H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:38 | - | 3,710 |
07.10.24 09:10:45 | - | 3,710 |
07.10.24 09:02:18 | - | 3,710 |
07.10.24 08:00:28 | - | 3,660 |
04.10.24 17:36:03 | - | 3,640 |
04.10.24 17:31:03 | - | 3,650 |
04.10.24 15:28:21 | - | 3,710 |
04.10.24 14:35:19 | - | 3,720 |
04.10.24 14:29:53 | - | 3,720 |
04.10.24 13:17:10 | - | 3,720 |
04.10.24 12:21:11 | - | 3,720 |
04.10.24 11:15:01 | - | 3,720 |
04.10.24 10:53:36 | - | 3,710 |
04.10.24 09:02:09 | - | 3,740 |
04.10.24 08:48:04 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:35:23 | - | 3,690 |
03.10.24 20:57:51 | - | 3,660 |
03.10.24 20:57:21 | - | 3,670 |
03.10.24 20:57:06 | - | 3,660 |
03.10.24 20:57:06 | - | 3,660 |
03.10.24 20:57:06 | - | 3,660 |
03.10.24 20:55:06 | - | 3,670 |
03.10.24 20:54:21 | - | 3,660 |
03.10.24 20:50:52 | - | 3,670 |
03.10.24 20:48:52 | - | 3,660 |
03.10.24 20:48:37 | - | 3,670 |
03.10.24 20:42:52 | - | 3,660 |
03.10.24 20:42:52 | - | 3,660 |
03.10.24 20:42:37 | - | 3,670 |
03.10.24 20:29:22 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:51 | - | 3,670 |
03.10.24 20:25:37 | - | 3,660 |
03.10.24 20:25:07 | - | 3,670 |
03.10.24 20:22:16 | - | 3,660 |
03.10.24 20:06:17 | - | 3,670 |
03.10.24 20:01:02 | - | 3,660 |
03.10.24 20:00:46 | - | 3,670 |
03.10.24 20:00:17 | - | 3,660 |
03.10.24 20:00:17 | - | 3,660 |
03.10.24 20:00:04 | - | 3,670 |
03.10.24 19:58:02 | - | 3,660 |
03.10.24 18:29:18 | - | 3,690 |
03.10.24 17:36:02 | - | 3,660 |
03.10.24 17:31:02 | - | 3,690 |
03.10.24 13:17:03 | - | 3,740 |