H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:52 | - | 3,700 |
18.10.24 20:22:52 | - | 3,700 |
18.10.24 19:56:04 | - | 3,700 |
18.10.24 17:31:02 | - | 3,700 |
18.10.24 13:17:07 | - | 3,710 |
18.10.24 10:54:16 | - | 3,710 |
18.10.24 10:52:35 | - | 3,710 |
18.10.24 10:52:21 | - | 3,710 |
18.10.24 10:51:15 | - | 3,740 |
18.10.24 10:46:09 | - | 3,710 |
18.10.24 10:23:13 | - | 3,710 |
18.10.24 09:04:22 | - | 3,710 |
18.10.24 09:02:07 | - | 3,710 |
18.10.24 08:00:11 | - | 3,700 |
18.10.24 07:32:04 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:02 | - | 3,700 |
17.10.24 20:33:20 | - | 3,700 |
17.10.24 20:33:20 | - | 3,700 |
17.10.24 18:07:13 | - | 3,700 |
17.10.24 17:31:02 | - | 3,710 |
17.10.24 17:31:02 | - | 3,710 |
17.10.24 14:31:21 | - | 3,710 |
17.10.24 14:30:44 | - | 3,710 |
17.10.24 14:15:25 | - | 3,710 |
17.10.24 14:14:57 | - | 3,710 |
17.10.24 13:17:24 | - | 3,710 |
17.10.24 10:06:04 | - | 3,710 |
17.10.24 09:02:28 | - | 3,700 |
17.10.24 08:00:11 | - | 3,700 |
17.10.24 07:32:04 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:02 | - | 3,700 |
16.10.24 17:31:01 | - | 3,700 |
16.10.24 13:17:08 | - | 3,700 |
16.10.24 12:26:02 | - | 3,700 |
16.10.24 10:26:03 | - | 3,710 |
16.10.24 09:02:09 | - | 3,700 |
16.10.24 08:11:02 | - | 3,700 |
16.10.24 08:00:09 | - | 3,700 |
16.10.24 07:32:04 | - | 3,660 |
15.10.24 21:25:57 | - | 3,700 |
15.10.24 19:40:33 | - | 3,700 |
15.10.24 18:00:39 | - | 3,700 |
15.10.24 17:31:01 | - | 3,700 |
15.10.24 17:31:01 | - | 3,700 |
15.10.24 15:42:44 | - | 3,700 |