H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:17:16 | - | 3,700 |
15.10.24 09:05:24 | - | 3,700 |
15.10.24 09:02:04 | - | 3,700 |
15.10.24 08:22:40 | - | 3,680 |
15.10.24 08:22:32 | - | 3,680 |
15.10.24 08:10:13 | - | 3,680 |
15.10.24 07:47:04 | - | 3,670 |
15.10.24 07:47:00 | - | 3,660 |
15.10.24 07:46:51 | - | 3,670 |
15.10.24 07:46:47 | - | 3,640 |
15.10.24 07:46:42 | - | 3,660 |
15.10.24 07:35:24 | - | 3,670 |
15.10.24 07:35:24 | - | 3,670 |
14.10.24 21:58:02 | - | 3,640 |
14.10.24 20:14:06 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:14:06 | - | 3,670 |
14.10.24 17:37:51 | - | 3,670 |
14.10.24 16:15:57 | - | 3,700 |
14.10.24 16:10:49 | - | 3,700 |
14.10.24 14:23:02 | - | 3,740 |
14.10.24 13:17:07 | - | 3,700 |
14.10.24 10:00:51 | - | 3,700 |
14.10.24 09:39:22 | - | 3,700 |
14.10.24 09:02:16 | - | 3,700 |
14.10.24 08:08:31 | - | 3,640 |
11.10.24 21:58:01 | - | 3,640 |
11.10.24 21:16:44 | - | 3,680 |
11.10.24 21:16:44 | - | 3,680 |
11.10.24 21:16:44 | - | 3,680 |
11.10.24 21:16:44 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:37 | - | 3,700 |
11.10.24 21:13:37 | - | 3,700 |
11.10.24 21:13:37 | - | 3,700 |
11.10.24 21:13:37 | - | 3,700 |
11.10.24 17:31:02 | - | 3,700 |
11.10.24 15:03:11 | - | 3,710 |
11.10.24 15:02:28 | - | 3,710 |
11.10.24 14:30:32 | - | 3,710 |
11.10.24 13:17:03 | - | 3,710 |
11.10.24 12:01:28 | - | 3,710 |
11.10.24 09:02:24 | - | 3,710 |
11.10.24 08:00:12 | - | 3,700 |
11.10.24 07:32:02 | - | 3,640 |
10.10.24 21:58:01 | - | 3,700 |
10.10.24 21:12:45 | - | 3,700 |