H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:03 | 0 | 4,920 |
| 24.10.25 20:34:03 | 0 | 4,920 |
| 24.10.25 19:10:12 | 0 | 4,920 |
| 24.10.25 17:55:10 | 0 | 4,920 |
| 24.10.25 17:10:03 | 0 | 4,930 |
| 24.10.25 16:40:11 | 0 | 4,930 |
| 24.10.25 15:36:15 | 0 | 4,930 |
| 24.10.25 14:13:03 | 0 | 4,950 |
| 24.10.25 13:21:04 | 0 | 4,950 |
| 24.10.25 12:34:03 | 0 | 4,950 |
| 24.10.25 11:44:03 | 0 | 4,950 |
| 24.10.25 10:52:03 | 0 | 4,930 |
| 24.10.25 10:20:03 | 0 | 4,920 |
| 24.10.25 10:17:14 | 2,50 Tsd. | 4,940 |
| 24.10.25 09:51:03 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:04 | 0 | 4,900 |
| 24.10.25 08:08:51 | 0 | 4,930 |
| 23.10.25 21:52:03 | 0 | 4,940 |
| 23.10.25 20:34:03 | 0 | 4,940 |
| 23.10.25 19:10:11 | 0 | 4,940 |
| 23.10.25 17:55:10 | 0 | 4,930 |
| 23.10.25 17:10:03 | 0 | 4,890 |
| 23.10.25 16:40:10 | 0 | 4,840 |
| 23.10.25 15:36:13 | 0 | 4,840 |
| 23.10.25 14:13:03 | 0 | 4,820 |
| 23.10.25 13:21:03 | 0 | 4,790 |
| 23.10.25 12:34:03 | 0 | 4,850 |
| 23.10.25 11:44:03 | 0 | 4,880 |
| 23.10.25 10:52:03 | 0 | 4,880 |
| 23.10.25 10:20:03 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:51:03 | 0 | 4,880 |
| 23.10.25 09:30:03 | 0 | 4,880 |
| 23.10.25 08:13:29 | 0 | 4,890 |
| 22.10.25 21:52:03 | 0 | 4,880 |
| 22.10.25 20:34:03 | 0 | 4,880 |
| 22.10.25 19:10:12 | 0 | 4,880 |
| 22.10.25 17:55:10 | 0 | 4,900 |
| 22.10.25 17:10:03 | 0 | 4,920 |
| 22.10.25 16:40:11 | 0 | 4,920 |
| 22.10.25 15:36:13 | 0 | 4,920 |
| 22.10.25 14:13:03 | 0 | 4,910 |
| 22.10.25 13:21:03 | 0 | 4,910 |
| 22.10.25 12:34:04 | 0 | 4,900 |
| 22.10.25 11:44:03 | 0 | 4,900 |
| 22.10.25 10:52:04 | 0 | 4,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login