BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:29 | - | 34,000 |
03.10.24 18:23:21 | - | 34,015 |
03.10.24 18:22:23 | - | 34,025 |
03.10.24 18:22:16 | - | 34,030 |
03.10.24 18:22:08 | - | 34,035 |
03.10.24 18:21:57 | - | 34,035 |
03.10.24 18:21:17 | - | 34,035 |
03.10.24 18:21:13 | - | 34,035 |
03.10.24 18:21:07 | - | 34,045 |
03.10.24 18:21:01 | - | 34,040 |
03.10.24 18:20:57 | - | 34,055 |
03.10.24 18:20:54 | - | 34,060 |
03.10.24 18:20:51 | - | 34,055 |
03.10.24 18:20:47 | - | 34,055 |
03.10.24 18:20:41 | - | 34,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:41 | - | 34,055 |
03.10.24 18:20:36 | - | 34,045 |
03.10.24 18:20:34 | - | 34,055 |
03.10.24 18:20:33 | - | 34,055 |
03.10.24 18:20:32 | - | 34,045 |
03.10.24 18:20:16 | - | 34,055 |
03.10.24 18:20:16 | - | 34,055 |
03.10.24 18:20:16 | - | 34,055 |
03.10.24 18:20:16 | - | 34,055 |
03.10.24 18:20:05 | - | 34,060 |
03.10.24 18:19:55 | - | 34,055 |
03.10.24 18:19:54 | - | 34,060 |
03.10.24 18:19:54 | - | 34,060 |
03.10.24 18:19:46 | - | 34,050 |
03.10.24 18:19:45 | - | 34,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:40 | - | 34,050 |
03.10.24 18:19:36 | - | 34,045 |
03.10.24 18:19:20 | - | 34,075 |
03.10.24 18:19:19 | - | 34,070 |
03.10.24 18:19:01 | - | 34,065 |
03.10.24 18:18:47 | - | 34,055 |
03.10.24 18:18:42 | - | 34,060 |
03.10.24 18:18:27 | - | 34,055 |
03.10.24 18:18:25 | - | 34,060 |
03.10.24 18:18:17 | - | 34,065 |
03.10.24 18:18:16 | - | 34,060 |
03.10.24 18:18:13 | - | 34,065 |
03.10.24 18:18:10 | - | 34,070 |
03.10.24 18:17:59 | - | 34,065 |
03.10.24 18:17:59 | - | 34,065 |