BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:41 | - | 33,995 |
03.10.24 18:37:30 | - | 34,000 |
03.10.24 18:37:23 | - | 33,995 |
03.10.24 18:36:58 | - | 33,980 |
03.10.24 18:36:46 | - | 33,985 |
03.10.24 18:36:33 | - | 33,975 |
03.10.24 18:36:33 | - | 33,975 |
03.10.24 18:36:33 | - | 33,975 |
03.10.24 18:36:15 | - | 33,975 |
03.10.24 18:35:27 | - | 33,960 |
03.10.24 18:35:19 | - | 33,955 |
03.10.24 18:35:06 | - | 33,975 |
03.10.24 18:34:43 | - | 33,980 |
03.10.24 18:34:36 | - | 33,975 |
03.10.24 18:34:19 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:15 | - | 33,975 |
03.10.24 18:34:01 | - | 33,980 |
03.10.24 18:33:22 | - | 33,985 |
03.10.24 18:33:09 | - | 33,990 |
03.10.24 18:33:04 | - | 33,980 |
03.10.24 18:32:44 | - | 34,000 |
03.10.24 18:32:40 | - | 34,005 |
03.10.24 18:32:35 | - | 34,010 |
03.10.24 18:32:34 | - | 34,015 |
03.10.24 18:32:33 | - | 33,990 |
03.10.24 18:32:32 | - | 33,990 |
03.10.24 18:32:31 | - | 33,995 |
03.10.24 18:32:30 | - | 34,000 |
03.10.24 18:32:29 | - | 34,005 |
03.10.24 18:32:25 | - | 33,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:17 | - | 33,980 |
03.10.24 18:32:07 | - | 33,990 |
03.10.24 18:32:03 | - | 33,975 |
03.10.24 18:31:51 | - | 33,965 |
03.10.24 18:31:46 | - | 33,960 |
03.10.24 18:31:46 | - | 33,960 |
03.10.24 18:31:41 | - | 33,970 |
03.10.24 18:31:37 | - | 33,960 |
03.10.24 18:31:21 | - | 33,955 |
03.10.24 18:30:51 | - | 33,945 |
03.10.24 18:30:21 | - | 33,950 |
03.10.24 18:30:20 | - | 33,955 |
03.10.24 18:30:20 | - | 33,955 |
03.10.24 18:30:20 | - | 33,955 |
03.10.24 18:29:51 | - | 33,950 |