BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:46 | - | 34,050 |
03.10.24 18:17:22 | - | 34,055 |
03.10.24 18:17:19 | - | 34,065 |
03.10.24 18:17:06 | - | 34,050 |
03.10.24 18:16:59 | - | 34,050 |
03.10.24 18:16:53 | - | 34,040 |
03.10.24 18:15:46 | - | 34,040 |
03.10.24 18:15:26 | - | 34,050 |
03.10.24 18:15:24 | - | 34,040 |
03.10.24 18:15:23 | - | 34,045 |
03.10.24 18:15:23 | - | 34,045 |
03.10.24 18:15:19 | - | 34,040 |
03.10.24 18:15:19 | - | 34,040 |
03.10.24 18:15:16 | - | 34,050 |
03.10.24 18:15:15 | - | 34,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:09 | - | 34,050 |
03.10.24 18:14:56 | - | 34,040 |
03.10.24 18:14:46 | - | 34,045 |
03.10.24 18:14:45 | - | 34,040 |
03.10.24 18:14:43 | - | 34,045 |
03.10.24 18:14:36 | - | 34,055 |
03.10.24 18:14:25 | - | 34,050 |
03.10.24 18:14:12 | - | 34,050 |
03.10.24 18:14:07 | - | 34,055 |
03.10.24 18:13:57 | - | 34,060 |
03.10.24 18:13:56 | - | 34,055 |
03.10.24 18:13:43 | - | 34,065 |
03.10.24 18:13:27 | - | 34,075 |
03.10.24 18:13:23 | - | 34,070 |
03.10.24 18:13:09 | - | 34,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:57 | - | 34,070 |
03.10.24 18:12:51 | - | 34,065 |
03.10.24 18:12:40 | - | 34,080 |
03.10.24 18:12:36 | - | 34,085 |
03.10.24 18:12:29 | - | 34,080 |
03.10.24 18:12:04 | - | 34,095 |
03.10.24 18:11:54 | - | 34,105 |
03.10.24 18:11:48 | - | 34,100 |
03.10.24 18:11:43 | - | 34,100 |
03.10.24 18:11:41 | - | 34,105 |
03.10.24 18:11:29 | - | 34,095 |
03.10.24 18:11:11 | - | 34,100 |
03.10.24 18:11:03 | - | 34,105 |
03.10.24 18:10:58 | - | 34,095 |
03.10.24 18:10:53 | - | 34,095 |