BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:25 | - | 34,060 |
03.10.24 18:18:17 | - | 34,065 |
03.10.24 18:18:16 | - | 34,060 |
03.10.24 18:18:13 | - | 34,065 |
03.10.24 18:18:10 | - | 34,070 |
03.10.24 18:17:59 | - | 34,065 |
03.10.24 18:17:59 | - | 34,065 |
03.10.24 18:17:59 | - | 34,065 |
03.10.24 18:17:59 | - | 34,065 |
03.10.24 18:17:59 | - | 34,065 |
03.10.24 18:17:59 | - | 34,065 |
03.10.24 18:17:59 | - | 34,065 |
03.10.24 18:17:59 | - | 34,065 |
03.10.24 18:17:59 | - | 34,065 |
03.10.24 18:17:59 | - | 34,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:59 | - | 34,065 |
03.10.24 18:17:59 | - | 34,065 |
03.10.24 18:17:59 | - | 34,065 |
03.10.24 18:17:59 | - | 34,065 |
03.10.24 18:17:59 | - | 34,065 |
03.10.24 18:17:55 | - | 34,065 |
03.10.24 18:17:53 | - | 34,060 |
03.10.24 18:17:53 | - | 34,060 |
03.10.24 18:17:53 | - | 34,060 |
03.10.24 18:17:53 | - | 34,060 |
03.10.24 18:17:46 | - | 34,050 |
03.10.24 18:17:22 | - | 34,055 |
03.10.24 18:17:19 | - | 34,065 |
03.10.24 18:17:06 | - | 34,050 |
03.10.24 18:16:59 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:53 | - | 34,040 |
03.10.24 18:15:46 | - | 34,040 |
03.10.24 18:15:26 | - | 34,050 |
03.10.24 18:15:24 | - | 34,040 |
03.10.24 18:15:23 | - | 34,045 |
03.10.24 18:15:23 | - | 34,045 |
03.10.24 18:15:19 | - | 34,040 |
03.10.24 18:15:19 | - | 34,040 |
03.10.24 18:15:16 | - | 34,050 |
03.10.24 18:15:15 | - | 34,045 |
03.10.24 18:15:09 | - | 34,050 |
03.10.24 18:14:56 | - | 34,040 |
03.10.24 18:14:46 | - | 34,045 |
03.10.24 18:14:45 | - | 34,040 |
03.10.24 18:14:43 | - | 34,045 |