BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:36 | - | 34,055 |
03.10.24 18:14:25 | - | 34,050 |
03.10.24 18:14:12 | - | 34,050 |
03.10.24 18:14:07 | - | 34,055 |
03.10.24 18:13:57 | - | 34,060 |
03.10.24 18:13:56 | - | 34,055 |
03.10.24 18:13:43 | - | 34,065 |
03.10.24 18:13:27 | - | 34,075 |
03.10.24 18:13:23 | - | 34,070 |
03.10.24 18:13:09 | - | 34,075 |
03.10.24 18:12:57 | - | 34,070 |
03.10.24 18:12:51 | - | 34,065 |
03.10.24 18:12:40 | - | 34,080 |
03.10.24 18:12:36 | - | 34,085 |
03.10.24 18:12:29 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:04 | - | 34,095 |
03.10.24 18:11:54 | - | 34,105 |
03.10.24 18:11:48 | - | 34,100 |
03.10.24 18:11:43 | - | 34,100 |
03.10.24 18:11:41 | - | 34,105 |
03.10.24 18:11:29 | - | 34,095 |
03.10.24 18:11:11 | - | 34,100 |
03.10.24 18:11:03 | - | 34,105 |
03.10.24 18:10:58 | - | 34,095 |
03.10.24 18:10:53 | - | 34,095 |
03.10.24 18:10:47 | - | 34,095 |
03.10.24 18:10:39 | - | 34,095 |
03.10.24 18:10:37 | - | 34,100 |
03.10.24 18:10:36 | - | 34,095 |
03.10.24 18:10:21 | - | 34,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:09 | - | 34,110 |
03.10.24 18:09:37 | - | 34,110 |
03.10.24 18:09:36 | - | 34,115 |
03.10.24 18:09:32 | - | 34,120 |
03.10.24 18:09:32 | - | 34,120 |
03.10.24 18:09:32 | - | 34,120 |
03.10.24 18:09:32 | - | 34,120 |
03.10.24 18:09:31 | - | 34,115 |
03.10.24 18:09:31 | - | 34,115 |
03.10.24 18:09:31 | - | 34,115 |
03.10.24 18:09:30 | - | 34,110 |
03.10.24 18:09:29 | - | 34,120 |
03.10.24 18:09:29 | - | 34,120 |
03.10.24 18:09:06 | - | 34,100 |
03.10.24 18:08:22 | - | 34,085 |