BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:11 | - | 33,900 |
03.10.24 18:45:56 | - | 33,915 |
03.10.24 18:45:42 | - | 33,940 |
03.10.24 18:45:39 | - | 33,945 |
03.10.24 18:45:36 | - | 33,950 |
03.10.24 18:45:27 | - | 33,945 |
03.10.24 18:45:10 | - | 33,945 |
03.10.24 18:44:47 | - | 34,005 |
03.10.24 18:44:17 | - | 34,010 |
03.10.24 18:43:59 | - | 33,990 |
03.10.24 18:43:37 | - | 33,995 |
03.10.24 18:43:16 | - | 33,995 |
03.10.24 18:43:14 | - | 33,990 |
03.10.24 18:42:45 | - | 33,995 |
03.10.24 18:42:31 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:19 | - | 34,000 |
03.10.24 18:42:11 | - | 34,020 |
03.10.24 18:42:02 | - | 34,025 |
03.10.24 18:41:55 | - | 34,020 |
03.10.24 18:41:50 | - | 34,020 |
03.10.24 18:41:33 | - | 34,020 |
03.10.24 18:41:19 | - | 34,025 |
03.10.24 18:41:14 | - | 34,015 |
03.10.24 18:41:11 | - | 34,020 |
03.10.24 18:41:05 | - | 34,020 |
03.10.24 18:40:06 | - | 34,010 |
03.10.24 18:40:01 | - | 34,005 |
03.10.24 18:39:45 | - | 34,010 |
03.10.24 18:39:35 | - | 34,015 |
03.10.24 18:39:34 | - | 34,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:27 | - | 34,030 |
03.10.24 18:39:23 | - | 34,025 |
03.10.24 18:39:11 | - | 34,025 |
03.10.24 18:39:09 | - | 34,030 |
03.10.24 18:39:08 | - | 34,025 |
03.10.24 18:39:06 | - | 34,030 |
03.10.24 18:39:05 | - | 34,025 |
03.10.24 18:39:02 | - | 34,030 |
03.10.24 18:38:55 | - | 34,025 |
03.10.24 18:38:34 | - | 34,015 |
03.10.24 18:38:31 | - | 34,020 |
03.10.24 18:38:07 | - | 34,010 |
03.10.24 18:38:02 | - | 34,010 |
03.10.24 18:37:57 | - | 34,015 |
03.10.24 18:37:50 | - | 34,010 |