BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:11 | - | 34,090 |
03.10.24 18:51:09 | - | 34,095 |
03.10.24 18:51:03 | - | 34,085 |
03.10.24 18:50:57 | - | 34,075 |
03.10.24 18:50:54 | - | 34,080 |
03.10.24 18:50:49 | - | 34,065 |
03.10.24 18:50:39 | - | 34,080 |
03.10.24 18:50:09 | - | 34,060 |
03.10.24 18:49:50 | - | 34,030 |
03.10.24 18:49:36 | - | 33,990 |
03.10.24 18:49:26 | - | 33,990 |
03.10.24 18:49:16 | - | 34,000 |
03.10.24 18:49:04 | - | 34,000 |
03.10.24 18:48:58 | - | 33,990 |
03.10.24 18:48:49 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:43 | - | 33,995 |
03.10.24 18:48:43 | - | 33,995 |
03.10.24 18:48:43 | - | 33,995 |
03.10.24 18:48:42 | - | 33,990 |
03.10.24 18:48:31 | - | 33,995 |
03.10.24 18:48:26 | - | 33,990 |
03.10.24 18:48:11 | - | 33,980 |
03.10.24 18:48:08 | - | 33,990 |
03.10.24 18:48:08 | - | 33,990 |
03.10.24 18:48:08 | - | 33,990 |
03.10.24 18:48:08 | - | 33,990 |
03.10.24 18:47:47 | - | 33,985 |
03.10.24 18:47:45 | - | 33,995 |
03.10.24 18:47:43 | - | 33,975 |
03.10.24 18:47:39 | - | 33,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:37 | - | 33,980 |
03.10.24 18:47:26 | - | 33,955 |
03.10.24 18:47:21 | - | 33,960 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:11 | - | 33,950 |
03.10.24 18:47:07 | - | 33,900 |
03.10.24 18:46:30 | - | 33,900 |