BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:18 | - | 33,955 |
03.10.24 19:11:11 | - | 33,950 |
03.10.24 19:10:40 | - | 33,960 |
03.10.24 19:10:10 | - | 33,960 |
03.10.24 19:10:03 | - | 33,970 |
03.10.24 19:09:47 | - | 33,975 |
03.10.24 19:09:37 | - | 33,980 |
03.10.24 19:09:27 | - | 33,980 |
03.10.24 19:09:19 | - | 33,970 |
03.10.24 19:09:10 | - | 33,975 |
03.10.24 19:08:57 | - | 33,965 |
03.10.24 19:08:50 | - | 33,980 |
03.10.24 19:08:50 | - | 33,980 |
03.10.24 19:08:50 | - | 33,980 |
03.10.24 19:08:50 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:50 | - | 33,980 |
03.10.24 19:08:50 | - | 33,980 |
03.10.24 19:08:50 | - | 33,980 |
03.10.24 19:08:50 | - | 33,980 |
03.10.24 19:08:25 | - | 33,975 |
03.10.24 19:08:19 | - | 33,980 |
03.10.24 19:07:44 | - | 34,010 |
03.10.24 19:07:43 | - | 34,005 |
03.10.24 19:07:40 | - | 34,000 |
03.10.24 19:07:30 | - | 34,000 |
03.10.24 19:07:14 | - | 34,010 |
03.10.24 19:07:02 | - | 33,990 |
03.10.24 19:06:54 | - | 33,980 |
03.10.24 19:06:54 | - | 33,980 |
03.10.24 19:06:54 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:54 | - | 33,980 |
03.10.24 19:06:54 | - | 33,980 |
03.10.24 19:06:35 | - | 33,975 |
03.10.24 19:06:27 | - | 33,975 |
03.10.24 19:06:22 | - | 33,970 |
03.10.24 19:06:21 | - | 33,975 |
03.10.24 19:06:14 | - | 33,975 |
03.10.24 19:06:08 | - | 33,980 |
03.10.24 19:05:39 | - | 33,980 |
03.10.24 19:05:14 | - | 33,985 |
03.10.24 19:04:44 | - | 33,980 |
03.10.24 19:04:39 | - | 33,980 |
03.10.24 19:04:36 | - | 33,985 |
03.10.24 19:04:23 | - | 33,990 |
03.10.24 19:04:21 | - | 33,985 |