BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:12 | - | 33,905 |
03.10.24 19:36:56 | - | 33,915 |
03.10.24 19:36:43 | - | 33,915 |
03.10.24 19:36:36 | - | 33,920 |
03.10.24 19:36:32 | - | 33,925 |
03.10.24 19:35:46 | - | 33,935 |
03.10.24 19:35:38 | - | 33,940 |
03.10.24 19:35:36 | - | 33,935 |
03.10.24 19:35:27 | - | 33,940 |
03.10.24 19:35:18 | - | 33,940 |
03.10.24 19:34:43 | - | 33,950 |
03.10.24 19:34:37 | - | 33,960 |
03.10.24 19:33:57 | - | 33,955 |
03.10.24 19:33:57 | - | 33,955 |
03.10.24 19:33:57 | - | 33,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:57 | - | 33,955 |
03.10.24 19:33:57 | - | 33,955 |
03.10.24 19:33:57 | - | 33,955 |
03.10.24 19:33:57 | - | 33,955 |
03.10.24 19:33:34 | - | 33,965 |
03.10.24 19:33:31 | - | 33,955 |
03.10.24 19:33:31 | - | 33,955 |
03.10.24 19:33:31 | - | 33,955 |
03.10.24 19:33:16 | - | 33,965 |
03.10.24 19:33:06 | - | 33,965 |
03.10.24 19:32:59 | - | 33,970 |
03.10.24 19:32:49 | - | 33,970 |
03.10.24 19:32:41 | - | 33,975 |
03.10.24 19:32:40 | - | 33,970 |
03.10.24 19:32:26 | - | 33,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:26 | - | 33,965 |
03.10.24 19:32:26 | - | 33,965 |
03.10.24 19:32:20 | - | 33,950 |
03.10.24 19:32:15 | - | 33,960 |
03.10.24 19:32:15 | - | 33,960 |
03.10.24 19:32:06 | - | 33,950 |
03.10.24 19:32:03 | - | 33,945 |
03.10.24 19:32:03 | - | 33,945 |
03.10.24 19:32:03 | - | 33,945 |
03.10.24 19:32:03 | - | 33,945 |
03.10.24 19:32:00 | - | 33,950 |
03.10.24 19:32:00 | - | 33,950 |
03.10.24 19:31:51 | - | 33,935 |
03.10.24 19:31:37 | - | 33,940 |
03.10.24 19:31:36 | - | 33,950 |