BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:34 | - | 33,945 |
03.10.24 19:31:08 | - | 33,965 |
03.10.24 19:30:57 | - | 33,970 |
03.10.24 19:30:54 | - | 33,965 |
03.10.24 19:30:47 | - | 33,960 |
03.10.24 19:30:46 | - | 33,960 |
03.10.24 19:30:42 | - | 33,970 |
03.10.24 19:30:40 | - | 33,960 |
03.10.24 19:30:40 | - | 33,960 |
03.10.24 19:30:40 | - | 33,960 |
03.10.24 19:30:29 | - | 33,960 |
03.10.24 19:30:11 | - | 33,935 |
03.10.24 19:30:00 | - | 33,930 |
03.10.24 19:29:43 | - | 33,935 |
03.10.24 19:29:41 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:36 | - | 33,925 |
03.10.24 19:29:32 | - | 33,930 |
03.10.24 19:29:26 | - | 33,925 |
03.10.24 19:29:12 | - | 33,925 |
03.10.24 19:28:47 | - | 33,915 |
03.10.24 19:28:26 | - | 33,945 |
03.10.24 19:28:09 | - | 33,955 |
03.10.24 19:28:05 | - | 33,950 |
03.10.24 19:27:56 | - | 33,935 |
03.10.24 19:27:29 | - | 33,930 |
03.10.24 19:27:17 | - | 33,940 |
03.10.24 19:27:17 | - | 33,940 |
03.10.24 19:27:17 | - | 33,940 |
03.10.24 19:27:07 | - | 33,930 |
03.10.24 19:26:57 | - | 33,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:50 | - | 33,930 |
03.10.24 19:26:33 | - | 33,940 |
03.10.24 19:26:07 | - | 33,960 |
03.10.24 19:25:59 | - | 33,970 |
03.10.24 19:25:46 | - | 33,990 |
03.10.24 19:25:24 | - | 33,980 |
03.10.24 19:25:24 | - | 33,980 |
03.10.24 19:25:06 | - | 33,990 |
03.10.24 19:24:57 | - | 33,985 |
03.10.24 19:24:56 | - | 33,990 |
03.10.24 19:24:37 | - | 33,985 |
03.10.24 19:24:29 | - | 33,985 |
03.10.24 19:24:26 | - | 33,990 |
03.10.24 19:24:16 | - | 33,985 |
03.10.24 19:24:15 | - | 33,980 |