BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:07 | - | 33,960 |
03.10.24 19:24:01 | - | 33,965 |
03.10.24 19:23:46 | - | 33,960 |
03.10.24 19:23:37 | - | 33,965 |
03.10.24 19:23:16 | - | 33,975 |
03.10.24 19:23:11 | - | 33,970 |
03.10.24 19:22:47 | - | 33,965 |
03.10.24 19:22:38 | - | 33,955 |
03.10.24 19:22:35 | - | 33,960 |
03.10.24 19:22:34 | - | 33,970 |
03.10.24 19:22:30 | - | 33,960 |
03.10.24 19:22:25 | - | 33,955 |
03.10.24 19:22:24 | - | 33,960 |
03.10.24 19:22:15 | - | 33,970 |
03.10.24 19:22:13 | - | 33,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:22 | - | 33,985 |
03.10.24 19:21:08 | - | 33,975 |
03.10.24 19:21:04 | - | 33,980 |
03.10.24 19:21:02 | - | 33,975 |
03.10.24 19:20:57 | - | 33,975 |
03.10.24 19:20:54 | - | 33,980 |
03.10.24 19:20:39 | - | 33,975 |
03.10.24 19:20:27 | - | 33,975 |
03.10.24 19:20:25 | - | 33,970 |
03.10.24 19:20:11 | - | 33,970 |
03.10.24 19:20:03 | - | 33,970 |
03.10.24 19:19:54 | - | 33,970 |
03.10.24 19:19:48 | - | 33,980 |
03.10.24 19:19:47 | - | 33,970 |
03.10.24 19:19:45 | - | 33,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:39 | - | 33,980 |
03.10.24 19:19:33 | - | 33,970 |
03.10.24 19:19:33 | - | 33,970 |
03.10.24 19:19:08 | - | 33,970 |
03.10.24 19:18:57 | - | 33,975 |
03.10.24 19:18:56 | - | 33,980 |
03.10.24 19:18:37 | - | 33,970 |
03.10.24 19:18:33 | - | 33,975 |
03.10.24 19:18:33 | - | 33,975 |
03.10.24 19:18:31 | - | 33,965 |
03.10.24 19:18:27 | - | 33,960 |
03.10.24 19:18:21 | - | 33,965 |
03.10.24 19:18:20 | - | 33,960 |
03.10.24 19:18:19 | - | 33,955 |
03.10.24 19:18:15 | - | 33,950 |