BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:08 | - | 33,990 |
03.10.24 19:04:05 | - | 33,985 |
03.10.24 19:03:53 | - | 33,985 |
03.10.24 19:03:52 | - | 33,965 |
03.10.24 19:03:36 | - | 33,975 |
03.10.24 19:03:28 | - | 33,970 |
03.10.24 19:03:26 | - | 33,975 |
03.10.24 19:03:20 | - | 33,970 |
03.10.24 19:03:10 | - | 33,970 |
03.10.24 19:03:05 | - | 33,975 |
03.10.24 19:03:03 | - | 33,985 |
03.10.24 19:03:01 | - | 33,980 |
03.10.24 19:02:58 | - | 33,985 |
03.10.24 19:02:57 | - | 33,995 |
03.10.24 19:02:56 | - | 33,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:49 | - | 33,995 |
03.10.24 19:02:16 | - | 33,985 |
03.10.24 19:02:14 | - | 33,980 |
03.10.24 19:02:11 | - | 33,985 |
03.10.24 19:02:05 | - | 33,975 |
03.10.24 19:02:02 | - | 33,980 |
03.10.24 19:02:01 | - | 33,970 |
03.10.24 19:01:57 | - | 33,970 |
03.10.24 19:01:53 | - | 33,970 |
03.10.24 19:01:51 | - | 33,965 |
03.10.24 19:01:51 | - | 33,965 |
03.10.24 19:01:45 | - | 33,955 |
03.10.24 19:01:39 | - | 33,955 |
03.10.24 19:01:33 | - | 33,950 |
03.10.24 19:01:11 | - | 33,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:00:40 | - | 33,990 |
03.10.24 19:00:21 | - | 34,010 |
03.10.24 19:00:05 | - | 34,030 |
03.10.24 19:00:03 | - | 34,025 |
03.10.24 18:59:58 | - | 34,020 |
03.10.24 18:59:51 | - | 34,010 |
03.10.24 18:59:50 | - | 34,015 |