BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:00:13 | - | 41,920 |
08.01.25 21:00:11 | - | 41,915 |
08.01.25 21:00:06 | - | 41,920 |
08.01.25 21:00:05 | - | 41,920 |
08.01.25 21:00:02 | - | 41,910 |
08.01.25 20:59:59 | - | 41,910 |
08.01.25 20:59:43 | - | 41,900 |
08.01.25 20:59:38 | - | 41,890 |
08.01.25 20:59:37 | - | 41,895 |
08.01.25 20:59:35 | - | 41,890 |
08.01.25 20:59:28 | - | 41,900 |
08.01.25 20:59:13 | - | 41,910 |
08.01.25 20:59:08 | - | 41,910 |
08.01.25 20:58:49 | - | 41,900 |
08.01.25 20:58:48 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:58:44 | - | 41,900 |
08.01.25 20:58:39 | - | 41,890 |
08.01.25 20:58:36 | - | 41,900 |
08.01.25 20:58:35 | - | 41,900 |
08.01.25 20:58:34 | - | 41,900 |
08.01.25 20:58:29 | - | 41,900 |
08.01.25 20:58:21 | - | 41,895 |
08.01.25 20:58:19 | - | 41,900 |
08.01.25 20:58:18 | - | 41,890 |
08.01.25 20:58:10 | - | 41,900 |
08.01.25 20:58:09 | - | 41,900 |
08.01.25 20:58:08 | - | 41,900 |
08.01.25 20:58:01 | - | 41,910 |
08.01.25 20:57:44 | - | 41,915 |
08.01.25 20:57:43 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:57:42 | - | 41,915 |
08.01.25 20:57:22 | - | 41,905 |
08.01.25 20:57:21 | - | 41,900 |
08.01.25 20:57:16 | - | 41,905 |
08.01.25 20:57:15 | - | 41,910 |
08.01.25 20:57:09 | - | 41,905 |
08.01.25 20:57:08 | - | 41,900 |
08.01.25 20:57:07 | - | 41,905 |
08.01.25 20:56:49 | - | 41,915 |
08.01.25 20:56:48 | - | 41,920 |
08.01.25 20:56:46 | - | 41,925 |
08.01.25 20:56:28 | - | 41,920 |
08.01.25 20:55:50 | - | 41,910 |
08.01.25 20:55:49 | - | 41,910 |
08.01.25 20:55:48 | - | 41,910 |