BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:35 | - | 33,865 |
03.10.24 19:49:26 | - | 33,860 |
03.10.24 19:49:25 | - | 33,865 |
03.10.24 19:49:25 | - | 33,865 |
03.10.24 19:49:25 | - | 33,865 |
03.10.24 19:49:06 | - | 33,870 |
03.10.24 19:48:58 | - | 33,880 |
03.10.24 19:48:55 | - | 33,885 |
03.10.24 19:48:54 | - | 33,890 |
03.10.24 19:48:53 | - | 33,885 |
03.10.24 19:48:53 | - | 33,885 |
03.10.24 19:48:53 | - | 33,885 |
03.10.24 19:48:53 | - | 33,885 |
03.10.24 19:48:47 | - | 33,890 |
03.10.24 19:48:47 | - | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:47 | - | 33,890 |
03.10.24 19:47:55 | - | 33,880 |
03.10.24 19:47:37 | - | 33,890 |
03.10.24 19:47:37 | - | 33,890 |
03.10.24 19:47:24 | - | 33,890 |
03.10.24 19:47:03 | - | 33,890 |
03.10.24 19:46:50 | - | 33,890 |
03.10.24 19:46:48 | - | 33,880 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:40 | - | 33,870 |
03.10.24 19:46:38 | - | 33,875 |
03.10.24 19:46:37 | - | 33,870 |
03.10.24 19:46:36 | - | 33,880 |
03.10.24 19:46:26 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |
03.10.24 19:46:18 | - | 33,880 |