BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:12 | - | 33,920 |
03.10.24 20:31:06 | - | 33,915 |
03.10.24 20:31:06 | - | 33,915 |
03.10.24 20:29:35 | - | 33,900 |
03.10.24 20:29:28 | - | 33,910 |
03.10.24 20:29:23 | - | 33,920 |
03.10.24 20:29:05 | - | 33,925 |
03.10.24 20:28:37 | - | 33,935 |
03.10.24 20:28:09 | - | 33,950 |
03.10.24 20:27:50 | - | 33,960 |
03.10.24 20:27:44 | - | 33,945 |
03.10.24 20:27:39 | - | 33,935 |
03.10.24 20:27:14 | - | 33,925 |
03.10.24 20:26:51 | - | 33,915 |
03.10.24 20:25:38 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:38 | - | 33,900 |
03.10.24 20:25:38 | - | 33,900 |
03.10.24 20:25:38 | - | 33,900 |
03.10.24 20:25:24 | - | 33,915 |
03.10.24 20:25:24 | - | 33,915 |
03.10.24 20:25:24 | - | 33,915 |
03.10.24 20:25:24 | - | 33,915 |
03.10.24 20:25:24 | - | 33,915 |
03.10.24 20:25:24 | - | 33,915 |
03.10.24 20:25:24 | - | 33,915 |
03.10.24 20:25:23 | - | 33,915 |
03.10.24 20:25:23 | - | 33,915 |
03.10.24 20:25:23 | - | 33,915 |
03.10.24 20:25:23 | - | 33,915 |
03.10.24 20:25:22 | - | 33,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:43 | - | 33,925 |
03.10.24 20:24:38 | - | 33,915 |
03.10.24 20:24:18 | - | 33,905 |
03.10.24 20:24:12 | - | 33,915 |
03.10.24 20:23:54 | - | 33,905 |
03.10.24 20:22:32 | - | 33,900 |
03.10.24 20:22:05 | - | 33,910 |
03.10.24 20:21:42 | - | 33,930 |
03.10.24 20:21:24 | - | 33,920 |
03.10.24 20:20:45 | - | 33,930 |
03.10.24 20:20:43 | - | 33,920 |
03.10.24 20:20:07 | - | 33,930 |
03.10.24 20:18:18 | - | 33,925 |
03.10.24 20:18:18 | - | 33,925 |
03.10.24 20:16:28 | - | 33,935 |