BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:21 | - | 33,975 |
03.10.24 21:35:44 | - | 33,950 |
03.10.24 21:35:38 | - | 33,960 |
03.10.24 21:35:37 | - | 33,970 |
03.10.24 21:35:37 | - | 33,970 |
03.10.24 21:35:05 | - | 33,980 |
03.10.24 21:34:49 | - | 33,990 |
03.10.24 21:34:21 | - | 33,980 |
03.10.24 21:34:17 | - | 33,990 |
03.10.24 21:34:03 | - | 34,000 |
03.10.24 21:33:55 | - | 34,010 |
03.10.24 21:33:50 | - | 34,000 |
03.10.24 21:33:50 | - | 34,000 |
03.10.24 21:33:45 | - | 34,010 |
03.10.24 21:33:10 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:10 | - | 34,020 |
03.10.24 21:33:00 | - | 34,035 |
03.10.24 21:32:50 | - | 34,045 |
03.10.24 21:32:37 | - | 34,055 |
03.10.24 21:32:37 | - | 34,055 |
03.10.24 21:32:27 | - | 34,075 |
03.10.24 21:32:26 | - | 34,085 |
03.10.24 21:32:25 | - | 34,090 |
03.10.24 21:32:21 | - | 34,100 |
03.10.24 21:32:21 | - | 34,100 |
03.10.24 21:31:58 | - | 34,090 |
03.10.24 21:31:58 | - | 34,090 |
03.10.24 21:31:58 | - | 34,090 |
03.10.24 21:31:58 | - | 34,090 |
03.10.24 21:31:58 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:58 | - | 34,090 |
03.10.24 21:31:58 | - | 34,090 |
03.10.24 21:31:49 | - | 34,080 |
03.10.24 21:31:49 | - | 34,080 |
03.10.24 21:31:49 | - | 34,080 |
03.10.24 21:31:49 | - | 34,080 |
03.10.24 21:31:37 | - | 34,075 |
03.10.24 21:31:37 | - | 34,075 |
03.10.24 21:31:20 | - | 34,080 |
03.10.24 21:31:20 | - | 34,080 |
03.10.24 21:31:19 | - | 34,090 |
03.10.24 21:31:19 | - | 34,090 |
03.10.24 21:31:19 | - | 34,090 |
03.10.24 21:31:08 | - | 34,080 |
03.10.24 21:30:10 | - | 34,095 |