BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:14 | - | 33,960 |
03.10.24 21:55:01 | - | 33,940 |
03.10.24 21:54:44 | - | 33,930 |
03.10.24 21:54:42 | - | 33,940 |
03.10.24 21:54:42 | - | 33,940 |
03.10.24 21:54:41 | - | 33,930 |
03.10.24 21:54:41 | - | 33,930 |
03.10.24 21:54:36 | - | 33,940 |
03.10.24 21:54:30 | - | 33,950 |
03.10.24 21:54:21 | - | 33,960 |
03.10.24 21:54:21 | - | 33,960 |
03.10.24 21:54:04 | - | 33,975 |
03.10.24 21:53:52 | - | 33,970 |
03.10.24 21:53:41 | - | 33,980 |
03.10.24 21:53:41 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:36 | - | 33,970 |
03.10.24 21:53:27 | - | 33,980 |
03.10.24 21:53:20 | - | 33,970 |
03.10.24 21:53:11 | - | 33,970 |
03.10.24 21:52:54 | - | 33,975 |
03.10.24 21:52:54 | - | 33,975 |
03.10.24 21:52:54 | - | 33,975 |
03.10.24 21:52:54 | - | 33,975 |
03.10.24 21:52:41 | - | 33,985 |
03.10.24 21:52:23 | - | 33,995 |
03.10.24 21:52:23 | - | 33,995 |
03.10.24 21:52:23 | - | 33,995 |
03.10.24 21:52:23 | - | 33,995 |
03.10.24 21:52:23 | - | 33,995 |
03.10.24 21:52:23 | - | 33,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:23 | - | 33,995 |
03.10.24 21:52:23 | - | 33,995 |
03.10.24 21:52:01 | - | 34,005 |
03.10.24 21:51:55 | - | 33,995 |
03.10.24 21:51:44 | - | 33,985 |
03.10.24 21:51:30 | - | 33,960 |
03.10.24 21:51:30 | - | 33,960 |
03.10.24 21:51:22 | - | 33,950 |
03.10.24 21:51:09 | - | 33,960 |
03.10.24 21:51:09 | - | 33,960 |
03.10.24 21:51:01 | - | 33,950 |
03.10.24 21:51:01 | - | 33,950 |
03.10.24 21:51:01 | - | 33,950 |
03.10.24 21:50:54 | - | 33,940 |
03.10.24 21:50:51 | - | 33,950 |