BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:11 | - | 34,025 |
03.10.24 21:18:09 | - | 34,015 |
03.10.24 21:18:09 | - | 34,015 |
03.10.24 21:17:50 | - | 34,005 |
03.10.24 21:17:09 | - | 34,015 |
03.10.24 21:16:47 | - | 34,030 |
03.10.24 21:16:47 | - | 34,030 |
03.10.24 21:16:29 | - | 34,020 |
03.10.24 21:16:05 | - | 34,010 |
03.10.24 21:14:49 | - | 33,995 |
03.10.24 21:14:49 | - | 33,995 |
03.10.24 21:14:46 | - | 33,985 |
03.10.24 21:14:41 | - | 33,975 |
03.10.24 21:13:56 | - | 33,980 |
03.10.24 21:13:13 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:59 | - | 34,000 |
03.10.24 21:12:59 | - | 34,000 |
03.10.24 21:12:55 | - | 33,990 |
03.10.24 21:12:19 | - | 33,970 |
03.10.24 21:09:54 | - | 33,955 |
03.10.24 21:09:54 | - | 33,955 |
03.10.24 21:09:34 | - | 33,960 |
03.10.24 21:08:47 | - | 33,955 |
03.10.24 21:08:27 | - | 33,960 |
03.10.24 21:08:27 | - | 33,960 |
03.10.24 21:07:32 | - | 33,940 |
03.10.24 21:07:32 | - | 33,940 |
03.10.24 21:06:57 | - | 33,930 |
03.10.24 21:06:51 | - | 33,940 |
03.10.24 21:05:18 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:54 | - | 33,920 |
03.10.24 21:04:54 | - | 33,920 |
03.10.24 21:04:54 | - | 33,920 |
03.10.24 21:04:54 | - | 33,920 |
03.10.24 21:04:42 | - | 33,930 |
03.10.24 21:02:29 | - | 33,940 |
03.10.24 21:02:22 | - | 33,950 |
03.10.24 21:02:21 | - | 33,960 |
03.10.24 21:02:13 | - | 33,960 |
03.10.24 21:02:04 | - | 33,950 |
03.10.24 21:01:27 | - | 33,940 |
03.10.24 21:00:35 | - | 33,930 |
03.10.24 21:00:35 | - | 33,940 |
03.10.24 21:00:17 | - | 33,940 |
03.10.24 21:00:07 | - | 33,930 |