BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:00 | - | 33,925 |
03.10.24 20:15:58 | - | 33,915 |
03.10.24 20:15:45 | - | 33,920 |
03.10.24 20:15:44 | - | 33,920 |
03.10.24 20:15:44 | - | 33,920 |
03.10.24 20:15:44 | - | 33,920 |
03.10.24 20:15:44 | - | 33,920 |
03.10.24 20:15:44 | - | 33,920 |
03.10.24 20:15:41 | - | 33,910 |
03.10.24 20:14:08 | - | 33,885 |
03.10.24 20:13:24 | - | 33,870 |
03.10.24 20:13:24 | - | 33,870 |
03.10.24 20:13:24 | - | 33,870 |
03.10.24 20:13:02 | - | 33,875 |
03.10.24 20:11:51 | - | 33,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:38 | - | 33,875 |
03.10.24 20:11:37 | - | 33,885 |
03.10.24 20:11:21 | - | 33,875 |
03.10.24 20:10:57 | - | 33,885 |
03.10.24 20:09:19 | - | 33,875 |
03.10.24 20:08:37 | - | 33,885 |
03.10.24 20:08:15 | - | 33,890 |
03.10.24 20:08:08 | - | 33,885 |
03.10.24 20:07:39 | - | 33,875 |
03.10.24 20:07:29 | - | 33,885 |
03.10.24 20:06:24 | - | 33,875 |
03.10.24 20:05:36 | - | 33,870 |
03.10.24 20:05:31 | - | 33,860 |
03.10.24 20:04:22 | - | 33,850 |
03.10.24 20:04:22 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:48 | - | 33,835 |
03.10.24 20:02:12 | - | 33,845 |
03.10.24 20:00:39 | - | 33,860 |
03.10.24 20:00:34 | - | 33,845 |
03.10.24 20:00:23 | - | 33,855 |
03.10.24 20:00:05 | - | 33,880 |
03.10.24 19:59:36 | - | 33,915 |
03.10.24 19:59:28 | - | 33,910 |
03.10.24 19:59:25 | - | 33,910 |
03.10.24 19:59:25 | - | 33,910 |
03.10.24 19:59:25 | - | 33,910 |
03.10.24 19:59:25 | - | 33,910 |
03.10.24 19:59:25 | - | 33,910 |
03.10.24 19:59:25 | - | 33,910 |
03.10.24 19:57:03 | - | 33,905 |