UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:14 | - | 122,220 |
17:14:06 | - | 122,220 |
17:14:06 | - | 122,280 |
17:14:05 | - | 122,220 |
17:14:05 | - | 122,260 |
17:14:04 | - | 122,240 |
17:13:55 | - | 122,280 |
17:13:54 | - | 122,300 |
17:13:48 | - | 122,280 |
17:13:47 | - | 122,260 |
17:13:45 | - | 122,260 |
17:13:44 | - | 122,260 |
17:13:43 | - | 122,280 |
17:13:41 | - | 122,260 |
17:13:40 | - | 122,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:26 | - | 122,320 |
17:13:25 | - | 122,340 |
17:13:23 | - | 122,320 |
17:13:16 | - | 122,320 |
17:13:15 | - | 122,300 |
17:13:05 | - | 122,320 |
17:13:03 | - | 122,300 |
17:13:02 | - | 122,280 |
17:13:02 | - | 122,280 |
17:12:57 | - | 122,280 |
17:12:57 | - | 122,280 |
17:12:56 | - | 122,280 |
17:12:56 | - | 122,280 |
17:12:55 | - | 122,280 |
17:12:55 | - | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:53 | - | 122,260 |
17:12:52 | - | 122,300 |
17:12:51 | - | 122,280 |
17:12:46 | - | 122,260 |
17:12:45 | - | 122,220 |
17:12:45 | - | 122,260 |
17:12:44 | - | 122,240 |
17:12:32 | - | 122,240 |
17:12:25 | - | 122,240 |
17:12:25 | - | 122,240 |
17:12:22 | - | 122,240 |
17:12:21 | - | 122,260 |
17:12:19 | - | 122,280 |
17:12:17 | - | 122,260 |
17:12:09 | - | 122,280 |