UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:09 | - | 121,680 |
16:16:07 | - | 121,760 |
16:16:07 | - | 121,700 |
16:16:07 | - | 121,780 |
16:16:06 | - | 121,800 |
16:16:05 | - | 121,720 |
16:15:52 | - | 121,820 |
16:15:43 | - | 121,800 |
16:15:42 | - | 121,720 |
16:15:41 | - | 121,800 |
16:15:35 | - | 121,820 |
16:15:32 | - | 121,840 |
16:15:18 | - | 121,740 |
16:15:17 | - | 121,740 |
16:15:08 | - | 121,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:08 | - | 121,740 |
16:15:07 | - | 121,740 |
16:15:07 | - | 121,840 |
16:15:06 | - | 121,820 |
16:15:06 | - | 121,740 |
16:15:04 | - | 121,820 |
16:15:03 | - | 121,740 |
16:15:02 | - | 121,820 |
16:15:02 | - | 121,740 |
16:15:01 | - | 121,820 |
16:14:54 | - | 121,840 |
16:14:53 | - | 121,860 |
16:14:23 | - | 121,840 |
16:14:22 | - | 121,820 |
16:14:22 | - | 121,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:11 | - | 121,820 |
16:14:08 | - | 121,840 |
16:14:06 | - | 121,820 |
16:14:01 | - | 121,820 |
16:13:45 | - | 121,840 |
16:13:42 | - | 121,820 |
16:13:39 | - | 121,840 |
16:13:38 | - | 121,860 |
16:13:37 | - | 121,740 |
16:13:36 | - | 121,860 |
16:13:34 | - | 121,880 |
16:13:34 | - | 121,740 |
16:13:33 | - | 121,860 |
16:13:31 | - | 121,820 |
16:13:28 | - | 121,840 |