UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:30 | - | 121,420 |
16:06:29 | - | 121,320 |
16:06:28 | - | 121,440 |
16:06:28 | - | 121,320 |
16:06:27 | - | 121,320 |
16:06:27 | - | 121,340 |
16:06:26 | - | 121,340 |
16:06:26 | - | 121,480 |
16:06:25 | - | 121,460 |
16:06:24 | - | 121,440 |
16:06:23 | - | 121,340 |
16:06:22 | - | 121,420 |
16:06:20 | - | 121,440 |
16:06:19 | - | 121,420 |
16:06:16 | - | 121,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:15 | - | 121,420 |
16:06:14 | - | 121,440 |
16:06:13 | - | 121,420 |
16:06:11 | - | 121,420 |
16:06:07 | - | 121,440 |
16:06:07 | - | 121,400 |
16:06:06 | - | 121,320 |
16:06:06 | - | 121,320 |
16:06:05 | - | 121,380 |
16:06:05 | - | 121,300 |
16:06:04 | - | 121,380 |
16:06:03 | - | 121,360 |
16:06:02 | - | 121,360 |
16:05:54 | - | 121,380 |
16:05:52 | - | 121,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:52 | - | 121,240 |
16:05:50 | - | 121,280 |
16:05:50 | - | 121,280 |
16:05:33 | - | 121,280 |
16:05:33 | - | 121,240 |
16:05:33 | - | 121,240 |
16:05:24 | - | 121,280 |
16:05:23 | - | 121,300 |
16:05:23 | - | 121,220 |
16:05:23 | - | 121,220 |
16:05:21 | - | 121,260 |
16:05:20 | - | 121,240 |
16:05:18 | - | 121,260 |
16:05:17 | - | 121,240 |
16:05:16 | - | 121,240 |