UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:20 | - | 121,780 |
17:30:16 | - | 121,800 |
17:30:15 | - | 121,780 |
17:30:13 | - | 121,820 |
17:30:11 | - | 121,820 |
17:30:10 | - | 121,840 |
17:30:10 | - | 121,820 |
17:30:07 | - | 121,820 |
17:30:03 | - | 121,800 |
17:30:00 | - | 121,820 |
17:29:58 | - | 121,800 |
17:29:51 | - | 121,820 |
17:29:48 | - | 121,800 |
17:29:47 | - | 121,820 |
17:29:46 | - | 121,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | - | 121,820 |
17:29:45 | - | 121,800 |
17:29:44 | - | 121,820 |
17:29:44 | - | 121,820 |
17:29:43 | - | 121,800 |
17:29:43 | - | 121,800 |
17:29:42 | - | 121,740 |
17:29:35 | - | 121,760 |
17:29:35 | - | 121,740 |
17:29:29 | - | 121,780 |
17:29:27 | - | 121,800 |
17:29:27 | - | 121,780 |
17:29:20 | - | 121,820 |
17:29:16 | - | 121,800 |
17:29:14 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:12 | - | 121,760 |
17:29:12 | - | 121,740 |
17:29:10 | - | 121,740 |
17:29:08 | - | 121,800 |
17:29:08 | - | 121,760 |
17:29:01 | - | 121,800 |
17:29:00 | - | 121,820 |
17:28:58 | - | 121,800 |
17:28:57 | - | 121,820 |
17:28:55 | - | 121,800 |
17:28:30 | - | 121,800 |
17:28:29 | - | 121,820 |
17:28:22 | - | 121,800 |
17:28:21 | - | 121,800 |
17:28:19 | - | 121,800 |