UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:32 | - | 121,780 |
17:26:31 | - | 121,820 |
17:26:29 | - | 121,800 |
17:26:26 | - | 121,780 |
17:26:25 | - | 121,740 |
17:26:25 | - | 121,740 |
17:26:22 | - | 121,720 |
17:26:21 | - | 121,700 |
17:26:17 | - | 121,700 |
17:26:17 | - | 121,680 |
17:26:14 | - | 121,700 |
17:26:14 | - | 121,680 |
17:26:13 | - | 121,720 |
17:26:12 | - | 121,700 |
17:26:11 | - | 121,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:11 | - | 121,700 |
17:26:11 | - | 121,720 |
17:26:10 | - | 121,720 |
17:26:09 | - | 121,720 |
17:26:09 | - | 121,720 |
17:26:08 | - | 121,800 |
17:26:02 | - | 121,880 |
17:26:00 | - | 121,860 |
17:25:57 | - | 121,860 |
17:25:46 | - | 121,880 |
17:25:46 | - | 121,900 |
17:25:44 | - | 121,880 |
17:25:43 | - | 121,880 |
17:25:42 | - | 121,880 |
17:25:29 | - | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:26 | - | 121,880 |
17:25:25 | - | 121,880 |
17:25:25 | - | 121,900 |
17:25:25 | - | 121,940 |
17:25:24 | - | 121,940 |
17:25:24 | - | 121,920 |
17:25:19 | - | 121,940 |
17:25:18 | - | 121,940 |
17:25:16 | - | 121,940 |
17:25:13 | - | 121,960 |
17:25:13 | - | 121,940 |
17:25:10 | - | 121,960 |
17:25:09 | - | 121,980 |
17:25:07 | - | 121,960 |
17:25:01 | - | 121,960 |