UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:33 | - | 121,280 |
16:05:33 | - | 121,240 |
16:05:33 | - | 121,240 |
16:05:24 | - | 121,280 |
16:05:23 | - | 121,300 |
16:05:23 | - | 121,220 |
16:05:23 | - | 121,220 |
16:05:21 | - | 121,260 |
16:05:20 | - | 121,240 |
16:05:18 | - | 121,260 |
16:05:17 | - | 121,240 |
16:05:16 | - | 121,240 |
16:05:14 | - | 121,260 |
16:05:12 | - | 121,240 |
16:05:11 | - | 121,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:10 | - | 121,280 |
16:05:06 | - | 121,220 |
16:05:04 | - | 121,220 |
16:05:03 | - | 121,240 |
16:05:00 | - | 121,260 |
16:04:57 | - | 121,240 |
16:04:56 | - | 121,260 |
16:04:56 | - | 121,200 |
16:04:55 | - | 121,200 |
16:04:55 | - | 121,300 |
16:04:54 | - | 121,200 |
16:04:52 | - | 121,340 |
16:04:48 | - | 121,400 |
16:04:46 | - | 121,280 |
16:04:41 | - | 121,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:38 | - | 121,420 |
16:04:36 | - | 121,320 |
16:04:32 | - | 121,400 |
16:04:31 | - | 121,300 |
16:04:31 | - | 121,380 |
16:04:20 | - | 121,360 |
16:04:18 | - | 121,280 |
16:04:16 | - | 121,360 |
16:04:15 | - | 121,280 |
16:04:13 | - | 121,360 |
16:04:12 | - | 121,400 |
16:04:11 | - | 121,300 |
16:04:10 | - | 121,420 |
16:04:09 | - | 121,440 |
16:04:08 | - | 121,420 |