UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:12 | - | 121,500 |
16:09:10 | - | 121,500 |
16:09:06 | - | 121,500 |
16:09:04 | - | 121,480 |
16:09:03 | - | 121,480 |
16:09:01 | - | 121,480 |
16:08:56 | - | 121,500 |
16:08:55 | - | 121,480 |
16:08:55 | - | 121,500 |
16:08:50 | - | 121,500 |
16:08:40 | - | 121,500 |
16:08:36 | - | 121,500 |
16:08:36 | - | 121,480 |
16:08:35 | - | 121,480 |
16:08:35 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:34 | - | 121,500 |
16:08:33 | - | 121,460 |
16:08:33 | - | 121,460 |
16:08:33 | - | 121,460 |
16:08:32 | - | 121,440 |
16:08:27 | - | 121,440 |
16:08:27 | - | 121,420 |
16:08:20 | - | 121,440 |
16:08:20 | - | 121,420 |
16:08:19 | - | 121,440 |
16:08:17 | - | 121,420 |
16:08:16 | - | 121,440 |
16:08:13 | - | 121,420 |
16:08:12 | - | 121,400 |
16:08:12 | - | 121,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:11 | - | 121,400 |
16:08:03 | - | 121,400 |
16:08:03 | - | 121,360 |
16:08:02 | - | 121,360 |
16:07:58 | - | 121,460 |
16:07:58 | - | 121,420 |
16:07:55 | - | 121,420 |
16:07:55 | - | 121,340 |
16:07:55 | - | 121,420 |
16:07:52 | - | 121,400 |
16:07:52 | - | 121,320 |
16:07:41 | - | 121,400 |
16:07:39 | - | 121,420 |
16:07:39 | - | 121,320 |
16:07:38 | - | 121,340 |