UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:53 | - | 122,380 |
19:43:49 | - | 122,360 |
19:43:47 | - | 122,360 |
19:43:46 | - | 122,380 |
19:43:45 | - | 122,360 |
19:43:43 | - | 122,380 |
19:43:38 | - | 122,360 |
19:43:37 | - | 122,360 |
19:43:35 | - | 122,380 |
19:43:33 | - | 122,380 |
19:43:32 | - | 122,400 |
19:43:31 | - | 122,360 |
19:43:30 | - | 122,400 |
19:43:28 | - | 122,380 |
19:43:28 | - | 122,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:27 | - | 122,380 |
19:43:24 | - | 122,360 |
19:43:22 | - | 122,360 |
19:43:00 | - | 122,360 |
19:42:59 | - | 122,340 |
19:42:57 | - | 122,360 |
19:42:44 | - | 122,340 |
19:42:38 | - | 122,360 |
19:42:37 | - | 122,320 |
19:42:36 | - | 122,360 |
19:42:29 | - | 122,340 |
19:42:27 | - | 122,320 |
19:42:15 | - | 122,320 |
19:42:14 | - | 122,300 |
19:42:14 | - | 122,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:12 | - | 122,300 |
19:42:01 | - | 122,300 |
19:41:58 | - | 122,320 |
19:41:55 | - | 122,300 |
19:41:49 | - | 122,280 |
19:41:46 | - | 122,300 |
19:41:46 | - | 122,300 |
19:41:46 | - | 122,280 |
19:41:45 | - | 122,260 |
19:41:45 | - | 122,240 |
19:41:15 | - | 122,240 |
19:41:15 | - | 122,220 |
19:41:10 | - | 122,220 |
19:41:10 | - | 122,200 |
19:41:10 | - | 122,200 |