UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:28 | - | 122,100 |
19:55:28 | - | 122,060 |
19:55:25 | - | 122,100 |
19:55:21 | - | 122,080 |
19:55:21 | - | 122,080 |
19:55:21 | - | 122,060 |
19:55:19 | - | 122,080 |
19:55:18 | - | 122,120 |
19:55:18 | - | 122,060 |
19:55:17 | - | 122,060 |
19:55:17 | - | 122,120 |
19:55:16 | - | 122,120 |
19:55:15 | - | 122,140 |
19:55:14 | - | 122,140 |
19:55:11 | - | 122,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:10 | - | 122,120 |
19:55:09 | - | 122,140 |
19:55:09 | - | 122,080 |
19:55:09 | - | 122,120 |
19:55:08 | - | 122,100 |
19:55:08 | - | 122,100 |
19:55:08 | - | 122,120 |
19:55:07 | - | 122,140 |
19:55:06 | - | 122,080 |
19:55:06 | - | 122,100 |
19:55:06 | - | 122,100 |
19:54:59 | - | 122,100 |
19:54:51 | - | 122,080 |
19:54:37 | - | 122,080 |
19:54:31 | - | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:14 | - | 122,080 |
19:54:06 | - | 122,100 |
19:54:03 | - | 122,080 |
19:53:53 | - | 122,100 |
19:53:51 | - | 122,080 |
19:53:49 | - | 122,100 |
19:53:46 | - | 122,080 |
19:53:40 | - | 122,080 |
19:53:37 | - | 122,100 |
19:53:25 | - | 122,080 |
19:53:25 | - | 122,060 |
19:53:24 | - | 122,080 |
19:53:21 | - | 122,060 |
19:53:20 | - | 122,100 |
19:53:20 | - | 122,060 |