UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:06 | - | 122,100 |
19:54:03 | - | 122,080 |
19:53:53 | - | 122,100 |
19:53:51 | - | 122,080 |
19:53:49 | - | 122,100 |
19:53:46 | - | 122,080 |
19:53:40 | - | 122,080 |
19:53:37 | - | 122,100 |
19:53:25 | - | 122,080 |
19:53:25 | - | 122,060 |
19:53:24 | - | 122,080 |
19:53:21 | - | 122,060 |
19:53:20 | - | 122,100 |
19:53:20 | - | 122,060 |
19:53:09 | - | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:04 | - | 122,100 |
19:53:04 | - | 122,100 |
19:53:03 | - | 122,100 |
19:53:02 | - | 122,160 |
19:53:02 | - | 122,140 |
19:53:01 | - | 122,160 |
19:53:00 | - | 122,180 |
19:52:56 | - | 122,160 |
19:52:52 | - | 122,180 |
19:52:44 | - | 122,160 |
19:52:43 | - | 122,180 |
19:52:36 | - | 122,160 |
19:52:34 | - | 122,180 |
19:52:31 | - | 122,160 |
19:52:30 | - | 122,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:27 | - | 122,160 |
19:52:25 | - | 122,160 |
19:52:24 | - | 122,160 |
19:52:20 | - | 122,180 |
19:52:20 | - | 122,160 |
19:52:11 | - | 122,160 |
19:52:07 | - | 122,180 |
19:52:06 | - | 122,160 |
19:52:05 | - | 122,160 |
19:52:02 | - | 122,160 |
19:52:02 | - | 122,160 |
19:52:01 | - | 122,180 |
19:51:50 | - | 122,160 |
19:51:45 | - | 122,180 |
19:51:40 | - | 122,160 |