UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:45 | - | 122,300 |
19:31:32 | - | 122,320 |
19:31:30 | - | 122,300 |
19:31:30 | - | 122,340 |
19:31:29 | - | 122,300 |
19:31:21 | - | 122,320 |
19:31:21 | - | 122,340 |
19:31:19 | - | 122,320 |
19:31:17 | - | 122,340 |
19:31:14 | - | 122,320 |
19:31:13 | - | 122,340 |
19:31:13 | - | 122,320 |
19:30:53 | - | 122,340 |
19:30:51 | - | 122,340 |
19:30:45 | - | 122,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:32 | - | 122,340 |
19:30:17 | - | 122,320 |
19:30:16 | - | 122,340 |
19:30:15 | - | 122,320 |
19:30:13 | - | 122,340 |
19:30:12 | - | 122,320 |
19:30:11 | - | 122,340 |
19:30:00 | - | 122,320 |
19:29:58 | - | 122,340 |
19:29:50 | - | 122,320 |
19:29:47 | - | 122,320 |
19:29:46 | - | 122,340 |
19:29:45 | - | 122,360 |
19:29:44 | - | 122,320 |
19:29:43 | - | 122,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:27 | - | 122,340 |
19:29:24 | - | 122,360 |
19:29:23 | - | 122,380 |
19:29:22 | - | 122,380 |
19:29:22 | - | 122,360 |
19:29:21 | - | 122,340 |
19:29:20 | - | 122,380 |
19:29:20 | - | 122,360 |
19:29:14 | - | 122,380 |
19:29:06 | - | 122,400 |
19:29:06 | - | 122,380 |
19:29:02 | - | 122,420 |
19:28:53 | - | 122,400 |
19:28:50 | - | 122,380 |
19:27:48 | - | 122,360 |