UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:40 | - | 119,040 |
08.10.24 19:38:35 | - | 119,060 |
08.10.24 19:38:34 | - | 119,060 |
08.10.24 19:38:33 | - | 119,080 |
08.10.24 19:38:32 | - | 119,060 |
08.10.24 19:38:24 | - | 119,080 |
08.10.24 19:38:24 | - | 119,060 |
08.10.24 19:38:11 | - | 119,080 |
08.10.24 19:38:10 | - | 119,100 |
08.10.24 19:38:05 | - | 119,080 |
08.10.24 19:38:04 | - | 119,100 |
08.10.24 19:38:03 | - | 119,100 |
08.10.24 19:38:03 | - | 119,080 |
08.10.24 19:38:02 | - | 119,100 |
08.10.24 19:38:02 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:01 | - | 119,060 |
08.10.24 19:37:59 | - | 119,060 |
08.10.24 19:37:54 | - | 119,040 |
08.10.24 19:37:53 | - | 119,020 |
08.10.24 19:37:53 | - | 119,020 |
08.10.24 19:37:52 | - | 119,000 |
08.10.24 19:37:51 | - | 119,020 |
08.10.24 19:37:50 | - | 119,020 |
08.10.24 19:37:48 | - | 119,040 |
08.10.24 19:37:47 | - | 119,020 |
08.10.24 19:37:46 | - | 119,020 |
08.10.24 19:37:38 | - | 119,020 |
08.10.24 19:37:34 | - | 119,040 |
08.10.24 19:37:33 | - | 119,020 |
08.10.24 19:37:32 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:28 | - | 119,020 |
08.10.24 19:37:24 | - | 119,020 |
08.10.24 19:37:21 | - | 119,020 |
08.10.24 19:37:20 | - | 119,020 |
08.10.24 19:37:03 | - | 119,040 |
08.10.24 19:36:53 | - | 119,020 |
08.10.24 19:36:52 | - | 119,040 |
08.10.24 19:36:51 | - | 119,020 |
08.10.24 19:36:43 | - | 119,040 |
08.10.24 19:36:41 | - | 119,060 |
08.10.24 19:36:13 | - | 119,040 |
08.10.24 19:36:13 | - | 119,060 |
08.10.24 19:36:12 | - | 119,020 |
08.10.24 19:36:11 | - | 119,040 |
08.10.24 19:36:10 | - | 119,020 |