UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:45 | - | 119,320 |
08.10.24 20:16:42 | - | 119,320 |
08.10.24 20:16:42 | - | 119,300 |
08.10.24 20:16:41 | - | 119,300 |
08.10.24 20:16:39 | - | 119,300 |
08.10.24 20:16:38 | - | 119,320 |
08.10.24 20:16:20 | - | 119,300 |
08.10.24 20:16:17 | - | 119,320 |
08.10.24 20:16:17 | - | 119,300 |
08.10.24 20:16:16 | - | 119,300 |
08.10.24 20:16:13 | - | 119,300 |
08.10.24 20:16:10 | - | 119,320 |
08.10.24 20:16:10 | - | 119,300 |
08.10.24 20:16:08 | - | 119,320 |
08.10.24 20:16:01 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:00 | - | 119,360 |
08.10.24 20:16:00 | - | 119,340 |
08.10.24 20:16:00 | - | 119,320 |
08.10.24 20:15:59 | - | 119,340 |
08.10.24 20:15:59 | - | 119,320 |
08.10.24 20:15:57 | - | 119,340 |
08.10.24 20:15:57 | - | 119,320 |
08.10.24 20:15:53 | - | 119,340 |
08.10.24 20:15:52 | - | 119,340 |
08.10.24 20:15:50 | - | 119,340 |
08.10.24 20:15:49 | - | 119,340 |
08.10.24 20:15:45 | - | 119,360 |
08.10.24 20:15:44 | - | 119,340 |
08.10.24 20:15:41 | - | 119,360 |
08.10.24 20:15:40 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:34 | - | 119,360 |
08.10.24 20:15:33 | - | 119,360 |
08.10.24 20:15:32 | - | 119,340 |
08.10.24 20:15:30 | - | 119,360 |
08.10.24 20:15:30 | - | 119,340 |
08.10.24 20:15:28 | - | 119,360 |
08.10.24 20:15:28 | - | 119,340 |
08.10.24 20:15:21 | - | 119,360 |
08.10.24 20:15:21 | - | 119,340 |
08.10.24 20:15:20 | - | 119,360 |
08.10.24 20:15:20 | - | 119,340 |
08.10.24 20:15:05 | - | 119,360 |
08.10.24 20:15:04 | - | 119,360 |
08.10.24 20:15:03 | - | 119,380 |
08.10.24 20:14:58 | - | 119,360 |