UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:21 | - | 119,360 |
08.10.24 20:14:20 | - | 119,340 |
08.10.24 20:14:19 | - | 119,360 |
08.10.24 20:14:18 | - | 119,340 |
08.10.24 20:13:58 | - | 119,340 |
08.10.24 20:13:57 | - | 119,360 |
08.10.24 20:13:52 | - | 119,340 |
08.10.24 20:13:52 | - | 119,360 |
08.10.24 20:13:51 | - | 119,340 |
08.10.24 20:13:50 | - | 119,320 |
08.10.24 20:13:37 | - | 119,340 |
08.10.24 20:13:35 | - | 119,320 |
08.10.24 20:13:30 | - | 119,340 |
08.10.24 20:13:29 | - | 119,320 |
08.10.24 20:13:18 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:17 | - | 119,360 |
08.10.24 20:13:09 | - | 119,340 |
08.10.24 20:13:07 | - | 119,360 |
08.10.24 20:13:07 | - | 119,340 |
08.10.24 20:13:06 | - | 119,340 |
08.10.24 20:13:06 | - | 119,340 |
08.10.24 20:13:05 | - | 119,360 |
08.10.24 20:13:04 | - | 119,360 |
08.10.24 20:13:03 | - | 119,360 |
08.10.24 20:13:02 | - | 119,360 |
08.10.24 20:13:02 | - | 119,360 |
08.10.24 20:13:01 | - | 119,340 |
08.10.24 20:13:01 | - | 119,340 |
08.10.24 20:13:00 | - | 119,340 |
08.10.24 20:13:00 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:58 | - | 119,340 |
08.10.24 20:12:56 | - | 119,320 |
08.10.24 20:12:54 | - | 119,340 |
08.10.24 20:12:52 | - | 119,320 |
08.10.24 20:12:50 | - | 119,340 |
08.10.24 20:12:46 | - | 119,320 |
08.10.24 20:12:45 | - | 119,320 |
08.10.24 20:12:44 | - | 119,340 |
08.10.24 20:12:43 | - | 119,320 |
08.10.24 20:12:41 | - | 119,340 |
08.10.24 20:12:38 | - | 119,320 |
08.10.24 20:12:36 | - | 119,340 |
08.10.24 20:12:35 | - | 119,320 |
08.10.24 20:12:34 | - | 119,340 |
08.10.24 20:12:33 | - | 119,320 |