UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:03 | - | 119,300 |
08.10.24 20:42:02 | - | 119,280 |
08.10.24 20:42:01 | - | 119,280 |
08.10.24 20:42:00 | - | 119,280 |
08.10.24 20:41:48 | - | 119,280 |
08.10.24 20:41:45 | - | 119,300 |
08.10.24 20:41:44 | - | 119,280 |
08.10.24 20:41:44 | - | 119,280 |
08.10.24 20:41:44 | - | 119,280 |
08.10.24 20:41:42 | - | 119,280 |
08.10.24 20:41:40 | - | 119,280 |
08.10.24 20:41:39 | - | 119,300 |
08.10.24 20:41:26 | - | 119,280 |
08.10.24 20:41:25 | - | 119,300 |
08.10.24 20:41:25 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:41:01 | - | 119,300 |
08.10.24 20:40:36 | - | 119,280 |
08.10.24 20:40:34 | - | 119,300 |
08.10.24 20:40:33 | - | 119,280 |
08.10.24 20:40:33 | - | 119,280 |
08.10.24 20:40:28 | - | 119,280 |
08.10.24 20:40:27 | - | 119,280 |
08.10.24 20:40:26 | - | 119,280 |
08.10.24 20:40:24 | - | 119,300 |
08.10.24 20:40:16 | - | 119,280 |
08.10.24 20:40:15 | - | 119,260 |
08.10.24 20:40:12 | - | 119,280 |
08.10.24 20:40:10 | - | 119,260 |
08.10.24 20:40:06 | - | 119,280 |
08.10.24 20:40:04 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:04 | - | 119,260 |
08.10.24 20:40:04 | - | 119,240 |
08.10.24 20:39:36 | - | 119,260 |
08.10.24 20:39:35 | - | 119,240 |
08.10.24 20:39:31 | - | 119,240 |
08.10.24 20:39:30 | - | 119,240 |
08.10.24 20:39:28 | - | 119,240 |
08.10.24 20:39:10 | - | 119,260 |
08.10.24 20:39:09 | - | 119,240 |
08.10.24 20:39:08 | - | 119,280 |
08.10.24 20:39:08 | - | 119,240 |
08.10.24 20:39:08 | - | 119,260 |
08.10.24 20:39:07 | - | 119,280 |
08.10.24 20:39:07 | - | 119,240 |
08.10.24 20:39:06 | - | 119,280 |