UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:46 | - | 119,140 |
08.10.24 21:05:46 | - | 119,120 |
08.10.24 21:05:45 | - | 119,140 |
08.10.24 21:05:45 | - | 119,120 |
08.10.24 21:05:44 | - | 119,140 |
08.10.24 21:05:43 | - | 119,120 |
08.10.24 21:05:36 | - | 119,140 |
08.10.24 21:05:33 | - | 119,120 |
08.10.24 21:05:32 | - | 119,140 |
08.10.24 21:05:31 | - | 119,120 |
08.10.24 21:05:30 | - | 119,140 |
08.10.24 21:05:28 | - | 119,120 |
08.10.24 21:05:27 | - | 119,100 |
08.10.24 21:05:27 | - | 119,100 |
08.10.24 21:05:26 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:25 | - | 119,080 |
08.10.24 21:05:23 | - | 119,100 |
08.10.24 21:05:21 | - | 119,080 |
08.10.24 21:05:03 | - | 119,100 |
08.10.24 21:05:01 | - | 119,080 |
08.10.24 21:04:53 | - | 119,100 |
08.10.24 21:04:36 | - | 119,080 |
08.10.24 21:04:35 | - | 119,100 |
08.10.24 21:04:14 | - | 119,080 |
08.10.24 21:04:13 | - | 119,100 |
08.10.24 21:03:46 | - | 119,080 |
08.10.24 21:03:46 | - | 119,100 |
08.10.24 21:03:46 | - | 119,080 |
08.10.24 21:03:45 | - | 119,060 |
08.10.24 21:03:45 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:41 | - | 119,060 |
08.10.24 21:03:39 | - | 119,060 |
08.10.24 21:03:38 | - | 119,080 |
08.10.24 21:03:35 | - | 119,060 |
08.10.24 21:03:34 | - | 119,080 |
08.10.24 21:03:12 | - | 119,060 |
08.10.24 21:03:11 | - | 119,060 |
08.10.24 21:03:07 | - | 119,080 |
08.10.24 21:03:05 | - | 119,100 |
08.10.24 21:02:54 | - | 119,080 |
08.10.24 21:02:44 | - | 119,080 |
08.10.24 21:02:44 | - | 119,060 |
08.10.24 21:02:43 | - | 119,080 |
08.10.24 21:02:43 | - | 119,060 |
08.10.24 21:02:41 | - | 119,100 |