UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:11 | - | 119,060 |
08.10.24 21:03:07 | - | 119,080 |
08.10.24 21:03:05 | - | 119,100 |
08.10.24 21:02:54 | - | 119,080 |
08.10.24 21:02:44 | - | 119,080 |
08.10.24 21:02:44 | - | 119,060 |
08.10.24 21:02:43 | - | 119,080 |
08.10.24 21:02:43 | - | 119,060 |
08.10.24 21:02:41 | - | 119,100 |
08.10.24 21:02:40 | - | 119,080 |
08.10.24 21:02:39 | - | 119,100 |
08.10.24 21:02:38 | - | 119,080 |
08.10.24 21:02:38 | - | 119,100 |
08.10.24 21:02:37 | - | 119,080 |
08.10.24 21:02:32 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:30 | - | 119,100 |
08.10.24 21:02:26 | - | 119,100 |
08.10.24 21:02:23 | - | 119,080 |
08.10.24 21:02:20 | - | 119,100 |
08.10.24 21:02:18 | - | 119,080 |
08.10.24 21:02:17 | - | 119,080 |
08.10.24 21:02:13 | - | 119,100 |
08.10.24 21:02:12 | - | 119,100 |
08.10.24 21:02:09 | - | 119,080 |
08.10.24 21:02:08 | - | 119,080 |
08.10.24 21:02:08 | - | 119,100 |
08.10.24 21:02:07 | - | 119,080 |
08.10.24 21:02:06 | - | 119,060 |
08.10.24 21:02:03 | - | 119,080 |
08.10.24 21:02:01 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:57 | - | 119,080 |
08.10.24 21:01:54 | - | 119,040 |
08.10.24 21:01:52 | - | 119,060 |
08.10.24 21:01:49 | - | 119,080 |
08.10.24 21:01:48 | - | 119,060 |
08.10.24 21:01:31 | - | 119,080 |
08.10.24 21:01:30 | - | 119,080 |
08.10.24 21:01:30 | - | 119,080 |
08.10.24 21:01:19 | - | 119,100 |
08.10.24 21:01:18 | - | 119,100 |
08.10.24 21:01:18 | - | 119,100 |
08.10.24 21:01:18 | - | 119,080 |
08.10.24 21:01:15 | - | 119,100 |
08.10.24 21:01:14 | - | 119,080 |
08.10.24 21:01:08 | - | 119,080 |