UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:30 | - | 119,080 |
08.10.24 21:01:19 | - | 119,100 |
08.10.24 21:01:18 | - | 119,100 |
08.10.24 21:01:18 | - | 119,100 |
08.10.24 21:01:18 | - | 119,080 |
08.10.24 21:01:15 | - | 119,100 |
08.10.24 21:01:14 | - | 119,080 |
08.10.24 21:01:08 | - | 119,080 |
08.10.24 21:01:07 | - | 119,100 |
08.10.24 21:01:06 | - | 119,080 |
08.10.24 21:01:05 | - | 119,100 |
08.10.24 21:01:04 | - | 119,080 |
08.10.24 21:01:02 | - | 119,100 |
08.10.24 21:00:55 | - | 119,080 |
08.10.24 21:00:53 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:53 | - | 119,080 |
08.10.24 21:00:49 | - | 119,080 |
08.10.24 21:00:49 | - | 119,080 |
08.10.24 21:00:47 | - | 119,080 |
08.10.24 21:00:46 | - | 119,100 |
08.10.24 21:00:46 | - | 119,080 |
08.10.24 21:00:39 | - | 119,100 |
08.10.24 21:00:34 | - | 119,080 |
08.10.24 21:00:28 | - | 119,100 |
08.10.24 21:00:25 | - | 119,080 |
08.10.24 21:00:24 | - | 119,100 |
08.10.24 21:00:08 | - | 119,080 |
08.10.24 21:00:07 | - | 119,060 |
08.10.24 21:00:06 | - | 119,080 |
08.10.24 21:00:06 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:04 | - | 119,080 |
08.10.24 21:00:03 | - | 119,100 |
08.10.24 21:00:03 | - | 119,080 |
08.10.24 20:59:36 | - | 119,100 |
08.10.24 20:59:35 | - | 119,100 |
08.10.24 20:59:33 | - | 119,100 |
08.10.24 20:59:06 | - | 119,120 |
08.10.24 20:59:05 | - | 119,100 |
08.10.24 20:59:03 | - | 119,100 |
08.10.24 20:59:02 | - | 119,100 |
08.10.24 20:58:54 | - | 119,120 |
08.10.24 20:58:53 | - | 119,100 |
08.10.24 20:58:48 | - | 119,100 |
08.10.24 20:58:46 | - | 119,100 |
08.10.24 20:58:43 | - | 119,100 |