UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:28 | - | 119,100 |
08.10.24 21:00:25 | - | 119,080 |
08.10.24 21:00:24 | - | 119,100 |
08.10.24 21:00:08 | - | 119,080 |
08.10.24 21:00:07 | - | 119,060 |
08.10.24 21:00:06 | - | 119,080 |
08.10.24 21:00:06 | - | 119,060 |
08.10.24 21:00:04 | - | 119,080 |
08.10.24 21:00:03 | - | 119,100 |
08.10.24 21:00:03 | - | 119,080 |
08.10.24 20:59:36 | - | 119,100 |
08.10.24 20:59:35 | - | 119,100 |
08.10.24 20:59:33 | - | 119,100 |
08.10.24 20:59:06 | - | 119,120 |
08.10.24 20:59:05 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:03 | - | 119,100 |
08.10.24 20:59:02 | - | 119,100 |
08.10.24 20:58:54 | - | 119,120 |
08.10.24 20:58:53 | - | 119,100 |
08.10.24 20:58:48 | - | 119,100 |
08.10.24 20:58:46 | - | 119,100 |
08.10.24 20:58:43 | - | 119,100 |
08.10.24 20:58:37 | - | 119,120 |
08.10.24 20:58:36 | - | 119,100 |
08.10.24 20:58:27 | - | 119,120 |
08.10.24 20:58:26 | - | 119,120 |
08.10.24 20:58:20 | - | 119,120 |
08.10.24 20:58:18 | - | 119,140 |
08.10.24 20:58:17 | - | 119,120 |
08.10.24 20:58:16 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:16 | - | 119,120 |
08.10.24 20:58:15 | - | 119,140 |
08.10.24 20:58:04 | - | 119,160 |
08.10.24 20:58:02 | - | 119,140 |
08.10.24 20:57:47 | - | 119,160 |
08.10.24 20:57:47 | - | 119,140 |
08.10.24 20:57:46 | - | 119,140 |
08.10.24 20:57:46 | - | 119,140 |
08.10.24 20:57:46 | - | 119,140 |
08.10.24 20:57:35 | - | 119,160 |
08.10.24 20:57:33 | - | 119,180 |
08.10.24 20:57:32 | - | 119,200 |
08.10.24 20:57:31 | - | 119,180 |
08.10.24 20:57:30 | - | 119,160 |
08.10.24 20:57:29 | - | 119,180 |