UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:09 | - | 119,080 |
08.10.24 21:09:06 | - | 119,080 |
08.10.24 21:09:05 | - | 119,080 |
08.10.24 21:09:04 | - | 119,080 |
08.10.24 21:09:03 | - | 119,100 |
08.10.24 21:08:47 | - | 119,080 |
08.10.24 21:08:46 | - | 119,080 |
08.10.24 21:08:45 | - | 119,100 |
08.10.24 21:08:43 | - | 119,080 |
08.10.24 21:08:39 | - | 119,080 |
08.10.24 21:08:37 | - | 119,080 |
08.10.24 21:08:24 | - | 119,080 |
08.10.24 21:08:23 | - | 119,100 |
08.10.24 21:08:23 | - | 119,080 |
08.10.24 21:08:22 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:22 | - | 119,080 |
08.10.24 21:08:17 | - | 119,100 |
08.10.24 21:08:16 | - | 119,080 |
08.10.24 21:08:16 | - | 119,100 |
08.10.24 21:08:16 | - | 119,080 |
08.10.24 21:08:12 | - | 119,100 |
08.10.24 21:08:11 | - | 119,080 |
08.10.24 21:08:10 | - | 119,100 |
08.10.24 21:07:28 | - | 119,120 |
08.10.24 21:07:26 | - | 119,100 |
08.10.24 21:07:26 | - | 119,120 |
08.10.24 21:07:25 | - | 119,140 |
08.10.24 21:07:24 | - | 119,140 |
08.10.24 21:07:13 | - | 119,160 |
08.10.24 21:07:06 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:47 | - | 119,140 |
08.10.24 21:06:46 | - | 119,120 |
08.10.24 21:06:18 | - | 119,140 |
08.10.24 21:06:16 | - | 119,140 |
08.10.24 21:06:15 | - | 119,140 |
08.10.24 21:06:13 | - | 119,120 |
08.10.24 21:06:11 | - | 119,140 |
08.10.24 21:06:10 | - | 119,120 |
08.10.24 21:06:09 | - | 119,140 |
08.10.24 21:06:08 | - | 119,140 |
08.10.24 21:06:01 | - | 119,160 |
08.10.24 21:06:00 | - | 119,120 |
08.10.24 21:06:00 | - | 119,120 |
08.10.24 21:05:52 | - | 119,140 |
08.10.24 21:05:51 | - | 119,120 |