UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:10 | - | 119,320 |
08.10.24 20:12:09 | - | 119,300 |
08.10.24 20:12:09 | - | 119,320 |
08.10.24 20:12:08 | - | 119,300 |
08.10.24 20:12:03 | - | 119,320 |
08.10.24 20:12:01 | - | 119,320 |
08.10.24 20:11:59 | - | 119,340 |
08.10.24 20:11:58 | - | 119,320 |
08.10.24 20:11:57 | - | 119,340 |
08.10.24 20:11:54 | - | 119,320 |
08.10.24 20:11:41 | - | 119,320 |
08.10.24 20:11:39 | - | 119,300 |
08.10.24 20:11:38 | - | 119,320 |
08.10.24 20:11:38 | - | 119,340 |
08.10.24 20:11:37 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:37 | - | 119,340 |
08.10.24 20:11:31 | - | 119,320 |
08.10.24 20:11:30 | - | 119,300 |
08.10.24 20:11:24 | - | 119,280 |
08.10.24 20:11:23 | - | 119,280 |
08.10.24 20:11:23 | - | 119,280 |
08.10.24 20:11:22 | - | 119,300 |
08.10.24 20:11:21 | - | 119,320 |
08.10.24 20:11:21 | - | 119,280 |
08.10.24 20:11:06 | - | 119,320 |
08.10.24 20:11:05 | - | 119,300 |
08.10.24 20:11:05 | - | 119,320 |
08.10.24 20:11:04 | - | 119,340 |
08.10.24 20:11:02 | - | 119,320 |
08.10.24 20:11:02 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:01 | - | 119,280 |
08.10.24 20:11:01 | - | 119,280 |
08.10.24 20:11:01 | - | 119,280 |
08.10.24 20:10:36 | - | 119,280 |
08.10.24 20:10:35 | - | 119,260 |
08.10.24 20:10:35 | - | 119,260 |
08.10.24 20:10:34 | - | 119,240 |
08.10.24 20:10:32 | - | 119,260 |
08.10.24 20:10:32 | - | 119,240 |
08.10.24 20:10:31 | - | 119,240 |
08.10.24 20:10:30 | - | 119,260 |
08.10.24 20:10:27 | - | 119,240 |
08.10.24 20:10:25 | - | 119,260 |
08.10.24 20:10:24 | - | 119,220 |
08.10.24 20:10:22 | - | 119,240 |