UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:55 | - | 119,060 |
08.10.24 19:33:51 | - | 119,080 |
08.10.24 19:33:50 | - | 119,100 |
08.10.24 19:33:49 | - | 119,080 |
08.10.24 19:33:48 | - | 119,100 |
08.10.24 19:33:46 | - | 119,080 |
08.10.24 19:33:42 | - | 119,100 |
08.10.24 19:33:41 | - | 119,080 |
08.10.24 19:33:41 | - | 119,080 |
08.10.24 19:33:40 | - | 119,080 |
08.10.24 19:33:39 | - | 119,080 |
08.10.24 19:33:38 | - | 119,060 |
08.10.24 19:33:36 | - | 119,080 |
08.10.24 19:33:35 | - | 119,060 |
08.10.24 19:33:22 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:21 | - | 119,100 |
08.10.24 19:33:20 | - | 119,080 |
08.10.24 19:33:20 | - | 119,080 |
08.10.24 19:33:18 | - | 119,080 |
08.10.24 19:33:15 | - | 119,060 |
08.10.24 19:33:05 | - | 119,060 |
08.10.24 19:33:04 | - | 119,060 |
08.10.24 19:33:03 | - | 119,060 |
08.10.24 19:33:02 | - | 119,060 |
08.10.24 19:33:00 | - | 119,060 |
08.10.24 19:32:53 | - | 119,080 |
08.10.24 19:32:52 | - | 119,060 |
08.10.24 19:32:51 | - | 119,080 |
08.10.24 19:32:48 | - | 119,060 |
08.10.24 19:32:47 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:47 | - | 119,100 |
08.10.24 19:32:46 | - | 119,120 |
08.10.24 19:32:45 | - | 119,100 |
08.10.24 19:32:44 | - | 119,080 |
08.10.24 19:32:44 | - | 119,120 |
08.10.24 19:32:42 | - | 119,160 |
08.10.24 19:32:41 | - | 119,180 |
08.10.24 19:32:41 | - | 119,140 |
08.10.24 19:32:38 | - | 119,180 |
08.10.24 19:32:34 | - | 119,200 |
08.10.24 19:32:32 | - | 119,180 |
08.10.24 19:32:31 | - | 119,200 |
08.10.24 19:32:31 | - | 119,180 |
08.10.24 19:32:31 | - | 119,200 |
08.10.24 19:32:30 | - | 119,220 |