UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:08 | - | 119,140 |
08.10.24 19:45:07 | - | 119,100 |
08.10.24 19:45:06 | - | 119,120 |
08.10.24 19:45:04 | - | 119,100 |
08.10.24 19:44:54 | - | 119,120 |
08.10.24 19:44:50 | - | 119,100 |
08.10.24 19:44:49 | - | 119,080 |
08.10.24 19:44:44 | - | 119,080 |
08.10.24 19:44:43 | - | 119,100 |
08.10.24 19:44:39 | - | 119,080 |
08.10.24 19:44:38 | - | 119,080 |
08.10.24 19:44:37 | - | 119,100 |
08.10.24 19:44:36 | - | 119,080 |
08.10.24 19:44:35 | - | 119,100 |
08.10.24 19:44:34 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:27 | - | 119,100 |
08.10.24 19:44:25 | - | 119,080 |
08.10.24 19:44:24 | - | 119,100 |
08.10.24 19:44:22 | - | 119,080 |
08.10.24 19:44:18 | - | 119,100 |
08.10.24 19:44:14 | - | 119,080 |
08.10.24 19:44:13 | - | 119,100 |
08.10.24 19:44:09 | - | 119,080 |
08.10.24 19:43:48 | - | 119,100 |
08.10.24 19:43:47 | - | 119,080 |
08.10.24 19:43:43 | - | 119,080 |
08.10.24 19:43:42 | - | 119,080 |
08.10.24 19:43:29 | - | 119,100 |
08.10.24 19:43:29 | - | 119,120 |
08.10.24 19:43:28 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:25 | - | 119,080 |
08.10.24 19:43:25 | - | 119,080 |
08.10.24 19:43:24 | - | 119,060 |
08.10.24 19:43:22 | - | 119,080 |
08.10.24 19:43:18 | - | 119,060 |
08.10.24 19:43:16 | - | 119,080 |
08.10.24 19:43:04 | - | 119,060 |
08.10.24 19:43:03 | - | 119,060 |
08.10.24 19:43:01 | - | 119,060 |
08.10.24 19:43:01 | - | 119,040 |
08.10.24 19:43:00 | - | 119,060 |
08.10.24 19:42:53 | - | 119,040 |
08.10.24 19:42:52 | - | 119,060 |
08.10.24 19:42:49 | - | 119,040 |
08.10.24 19:42:46 | - | 119,060 |