UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:53 | - | 119,000 |
08.10.24 18:34:52 | - | 119,000 |
08.10.24 18:34:51 | - | 119,020 |
08.10.24 18:34:50 | - | 119,000 |
08.10.24 18:34:43 | - | 119,000 |
08.10.24 18:34:41 | - | 119,020 |
08.10.24 18:34:37 | - | 119,000 |
08.10.24 18:34:36 | - | 119,040 |
08.10.24 18:34:33 | - | 119,000 |
08.10.24 18:34:22 | - | 119,020 |
08.10.24 18:34:22 | - | 119,020 |
08.10.24 18:34:21 | - | 119,000 |
08.10.24 18:34:19 | - | 119,040 |
08.10.24 18:33:54 | - | 119,020 |
08.10.24 18:33:52 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:51 | - | 119,020 |
08.10.24 18:33:50 | - | 119,020 |
08.10.24 18:33:49 | - | 119,020 |
08.10.24 18:33:48 | - | 119,020 |
08.10.24 18:33:43 | - | 119,020 |
08.10.24 18:33:40 | - | 119,020 |
08.10.24 18:33:38 | - | 119,020 |
08.10.24 18:33:36 | - | 119,020 |
08.10.24 18:33:34 | - | 119,020 |
08.10.24 18:33:33 | - | 119,020 |
08.10.24 18:33:30 | - | 119,020 |
08.10.24 18:33:26 | - | 119,020 |
08.10.24 18:33:22 | - | 119,020 |
08.10.24 18:33:15 | - | 119,020 |
08.10.24 18:33:14 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:09 | - | 119,020 |
08.10.24 18:33:05 | - | 119,000 |
08.10.24 18:33:05 | - | 119,000 |
08.10.24 18:33:04 | - | 119,000 |
08.10.24 18:32:55 | - | 119,020 |
08.10.24 18:32:55 | - | 119,000 |
08.10.24 18:32:53 | - | 119,020 |
08.10.24 18:32:52 | - | 119,000 |
08.10.24 18:32:52 | - | 119,000 |
08.10.24 18:32:51 | - | 119,020 |
08.10.24 18:32:50 | - | 119,000 |
08.10.24 18:32:50 | - | 119,020 |
08.10.24 18:32:34 | - | 119,000 |
08.10.24 18:32:34 | - | 119,000 |
08.10.24 18:32:33 | - | 119,000 |