UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:30 | - | 118,980 |
08.10.24 18:32:20 | - | 119,000 |
08.10.24 18:32:01 | - | 119,020 |
08.10.24 18:32:01 | - | 119,000 |
08.10.24 18:31:59 | - | 119,020 |
08.10.24 18:31:58 | - | 119,000 |
08.10.24 18:31:50 | - | 119,020 |
08.10.24 18:31:48 | - | 119,000 |
08.10.24 18:31:48 | - | 119,020 |
08.10.24 18:31:47 | - | 119,000 |
08.10.24 18:31:31 | - | 119,020 |
08.10.24 18:31:27 | - | 119,000 |
08.10.24 18:31:26 | - | 119,000 |
08.10.24 18:31:23 | - | 119,000 |
08.10.24 18:31:22 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:22 | - | 119,020 |
08.10.24 18:31:21 | - | 118,980 |
08.10.24 18:31:19 | - | 118,980 |
08.10.24 18:31:18 | - | 119,000 |
08.10.24 18:31:10 | - | 118,980 |
08.10.24 18:31:09 | - | 118,980 |
08.10.24 18:31:07 | - | 118,980 |
08.10.24 18:31:06 | - | 119,000 |
08.10.24 18:31:05 | - | 118,980 |
08.10.24 18:30:56 | - | 119,000 |
08.10.24 18:30:51 | - | 118,980 |
08.10.24 18:30:45 | - | 118,980 |
08.10.24 18:30:45 | - | 118,960 |
08.10.24 18:30:43 | - | 118,980 |
08.10.24 18:30:38 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:37 | - | 118,980 |
08.10.24 18:30:34 | - | 118,960 |
08.10.24 18:30:32 | - | 118,980 |
08.10.24 18:30:31 | - | 118,960 |
08.10.24 18:30:26 | - | 118,980 |
08.10.24 18:30:26 | - | 118,960 |
08.10.24 18:30:21 | - | 118,980 |
08.10.24 18:30:21 | - | 118,980 |
08.10.24 18:30:12 | - | 119,000 |
08.10.24 18:30:11 | - | 119,020 |
08.10.24 18:30:11 | - | 119,000 |
08.10.24 18:30:09 | - | 119,020 |
08.10.24 18:30:07 | - | 119,040 |
08.10.24 18:30:07 | - | 119,020 |
08.10.24 18:29:58 | - | 119,020 |