UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:34 | - | 119,140 |
08.10.24 19:59:31 | - | 119,140 |
08.10.24 19:59:27 | - | 119,140 |
08.10.24 19:59:26 | - | 119,160 |
08.10.24 19:59:25 | - | 119,140 |
08.10.24 19:59:23 | - | 119,160 |
08.10.24 19:59:22 | - | 119,140 |
08.10.24 19:59:21 | - | 119,160 |
08.10.24 19:59:20 | - | 119,140 |
08.10.24 19:59:19 | - | 119,160 |
08.10.24 19:59:18 | - | 119,140 |
08.10.24 19:59:17 | - | 119,140 |
08.10.24 19:59:15 | - | 119,140 |
08.10.24 19:58:58 | - | 119,160 |
08.10.24 19:58:57 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:53 | - | 119,160 |
08.10.24 19:58:52 | - | 119,140 |
08.10.24 19:58:41 | - | 119,160 |
08.10.24 19:58:40 | - | 119,140 |
08.10.24 19:58:36 | - | 119,160 |
08.10.24 19:58:35 | - | 119,140 |
08.10.24 19:58:35 | - | 119,140 |
08.10.24 19:58:32 | - | 119,140 |
08.10.24 19:58:31 | - | 119,160 |
08.10.24 19:58:14 | - | 119,140 |
08.10.24 19:58:13 | - | 119,140 |
08.10.24 19:58:07 | - | 119,140 |
08.10.24 19:58:06 | - | 119,160 |
08.10.24 19:58:06 | - | 119,140 |
08.10.24 19:57:54 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:53 | - | 119,180 |
08.10.24 19:57:44 | - | 119,160 |
08.10.24 19:57:43 | - | 119,180 |
08.10.24 19:57:25 | - | 119,160 |
08.10.24 19:57:24 | - | 119,140 |
08.10.24 19:57:23 | - | 119,140 |
08.10.24 19:57:22 | - | 119,160 |
08.10.24 19:57:16 | - | 119,140 |
08.10.24 19:57:12 | - | 119,160 |
08.10.24 19:57:06 | - | 119,140 |
08.10.24 19:57:05 | - | 119,140 |
08.10.24 19:57:01 | - | 119,140 |
08.10.24 19:57:01 | - | 119,140 |
08.10.24 19:56:50 | - | 119,160 |
08.10.24 19:56:50 | - | 119,160 |