UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:14 | - | 119,220 |
08.10.24 19:47:13 | - | 119,240 |
08.10.24 19:47:08 | - | 119,200 |
08.10.24 19:47:07 | - | 119,180 |
08.10.24 19:47:07 | - | 119,160 |
08.10.24 19:47:04 | - | 119,180 |
08.10.24 19:47:03 | - | 119,160 |
08.10.24 19:47:02 | - | 119,140 |
08.10.24 19:47:01 | - | 119,160 |
08.10.24 19:46:51 | - | 119,140 |
08.10.24 19:46:50 | - | 119,160 |
08.10.24 19:46:39 | - | 119,140 |
08.10.24 19:46:38 | - | 119,120 |
08.10.24 19:46:34 | - | 119,140 |
08.10.24 19:46:33 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:32 | - | 119,140 |
08.10.24 19:46:31 | - | 119,120 |
08.10.24 19:46:26 | - | 119,140 |
08.10.24 19:46:24 | - | 119,160 |
08.10.24 19:46:22 | - | 119,140 |
08.10.24 19:46:22 | - | 119,120 |
08.10.24 19:46:15 | - | 119,140 |
08.10.24 19:46:13 | - | 119,160 |
08.10.24 19:46:10 | - | 119,140 |
08.10.24 19:46:09 | - | 119,140 |
08.10.24 19:46:05 | - | 119,140 |
08.10.24 19:46:04 | - | 119,160 |
08.10.24 19:46:03 | - | 119,140 |
08.10.24 19:46:01 | - | 119,160 |
08.10.24 19:46:00 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:58 | - | 119,160 |
08.10.24 19:45:47 | - | 119,140 |
08.10.24 19:45:46 | - | 119,120 |
08.10.24 19:45:45 | - | 119,140 |
08.10.24 19:45:44 | - | 119,120 |
08.10.24 19:45:44 | - | 119,140 |
08.10.24 19:45:44 | - | 119,120 |
08.10.24 19:45:43 | - | 119,160 |
08.10.24 19:45:42 | - | 119,140 |
08.10.24 19:45:32 | - | 119,140 |
08.10.24 19:45:31 | - | 119,140 |
08.10.24 19:45:28 | - | 119,140 |
08.10.24 19:45:26 | - | 119,140 |
08.10.24 19:45:25 | - | 119,140 |
08.10.24 19:45:25 | - | 119,140 |